Dark

CBCHVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

May 17, 2021

15.27USD-0.503%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-17	15.2729	15.2729	15.2729	15.2729	-0.503%	0.000%
2021-05-14	15.3501	15.3501	15.3501	15.3501	+1.437%	-0.503%
2021-05-13	15.1327	15.1327	15.1327	15.1327	+1.453%	+0.926%
2021-05-12	14.9160	14.9160	14.9160	14.9160	-2.308%	+2.393%
2021-05-11	15.2684	15.2684	15.2684	15.2684	-0.639%	+0.029%
2021-05-10	15.3666	15.3666	15.3666	15.3666	-1.122%	-0.610%
2021-05-07	15.5410	15.5410	15.5410	15.5410	+0.501%	-1.725%
2021-05-06	15.4635	15.4635	15.4635	15.4635	+0.802%	-1.233%
2021-05-05	15.3404	15.3404	15.3404	15.3404	-0.165%	-0.440%
2021-05-04	15.3658	15.3658	15.3658	15.3658	-0.948%	-0.605%
2021-05-03	15.5128	15.5128	15.5128	15.5128	+0.400%	-1.546%
2021-04-30	15.4510	15.4510	15.4510	15.4510	-0.457%	-1.153%
2021-04-29	15.5220	15.5220	15.5220	15.5220	+0.701%	-1.605%
2021-04-28	15.4139	15.4139	15.4139	15.4139	-0.336%	-0.915%
2021-04-27	15.4659	15.4659	15.4659	15.4659	-0.179%	-1.248%
2021-04-26	15.4936	15.4936	15.4936	15.4936	-0.048%	-1.424%
2021-04-23	15.5011	15.5011	15.5011	15.5011	+1.064%	-1.472%
2021-04-22	15.3379	15.3379	15.3379	15.3379	-0.881%	-0.424%
2021-04-21	15.4743	15.4743	15.4743	15.4743	+0.883%	-1.302%
2021-04-20	15.3388	15.3388	15.3388	15.3388	-0.375%	-0.430%
2021-04-19	15.3966	15.3966	15.3966	15.3966	-0.429%	-0.803%
2021-04-16	15.4630	15.4630	15.4630	15.4630	+0.387%	-1.229%
2021-04-15	15.4034	15.4034	15.4034	15.4034	+1.490%	-0.847%
2021-04-14	15.1772	15.1772	15.1772	15.1772	-0.515%	+0.631%
2021-04-13	15.2557	15.2557	15.2557	15.2557	+0.446%	+0.113%
2021-04-12	15.1879	15.1879	15.1879	15.1879	-0.178%	+0.560%
2021-04-09	15.2150	15.2150	15.2150	15.2150	+0.809%	+0.381%
2021-04-08	15.0929	15.0929	15.0929	15.0929	+0.351%	+1.193%
2021-04-07	15.0401	15.0401	15.0401	15.0401	+0.080%	+1.548%
2021-04-06	15.0281	15.0281	15.0281	15.0281	-0.386%	+1.629%
2021-04-05	15.0864	15.0864	15.0864	15.0864	+1.724%	+1.236%
2021-04-01	14.8307	14.8307	14.8307	14.8307	+1.364%	+2.982%
2021-03-31	14.6311	14.6311	14.6311	14.6311	+0.687%	+4.387%
2021-03-30	14.5312	14.5312	14.5312	14.5312	-0.870%	+5.104%
2021-03-29	14.6587	14.6587	14.6587	14.6587	+0.329%	+4.190%
2021-03-26	14.6107	14.6107	14.6107	14.6107	+2.176%	+4.532%
2021-03-25	14.2995	14.2995	14.2995	14.2995	+0.320%	+6.807%
2021-03-24	14.2539	14.2539	14.2539	14.2539	-0.129%	+7.149%
2021-03-23	14.2723	14.2723	14.2723	14.2723	-0.369%	+7.011%
2021-03-22	14.3251	14.3251	14.3251	14.3251	+1.107%	+6.616%
2021-03-19	14.1682	14.1682	14.1682	14.1682	+0.390%	+7.797%
2021-03-18	14.1132	14.1132	14.1132	14.1132	-1.394%	+8.217%
2021-03-17	14.3127	14.3127	14.3127	14.3127	-0.054%	+6.709%
2021-03-16	14.3204	14.3204	14.3204	14.3204	+0.538%	+6.651%
2021-03-15	14.2437	14.2437	14.2437	14.2437	+0.790%	+7.226%
2021-03-12	14.1320	14.1320	14.1320	14.1320	-0.265%	+8.073%
2021-03-11	14.1695	14.1695	14.1695	14.1695	+1.291%	+7.787%
2021-03-10	13.9889	13.9889	13.9889	13.9889	+0.312%	+9.179%
2021-03-09	13.9454	13.9454	13.9454	13.9454	+2.062%	+9.519%
2021-03-08	13.6637	13.6637	13.6637	13.6637	-0.916%	+11.777%
2021-03-05	13.7900	13.7900	13.7900	13.7900	+2.143%	+10.753%
2021-03-04	13.5007	13.5007	13.5007	13.5007	-1.219%	+13.127%
2021-03-03	13.6673	13.6673	13.6673	13.6673	-1.772%	+11.748%
2021-03-02	13.9138	13.9138	13.9138	13.9138	-0.836%	+9.768%
2021-03-01	14.0311	14.0311	14.0311	14.0311	+1.930%	+8.850%
2021-02-26	13.7654	13.7654	13.7654	13.7654	-0.131%	+10.951%
2021-02-25	13.7835	13.7835	13.7835	13.7835	-2.386%	+10.806%
2021-02-24	14.1204	14.1204	14.1204	14.1204	+0.783%	+8.162%
2021-02-23	14.0107	14.0107	14.0107	14.0107	-0.081%	+9.009%
2021-02-22	14.0220	14.0220	14.0220	14.0220	-1.265%	+8.921%
2021-02-19	14.2017	14.2017	14.2017	14.2017	-0.501%	+7.543%
2021-02-18	14.2732	14.2732	14.2732	14.2732	-0.346%	+7.004%
2021-02-17	14.3227	14.3227	14.3227	14.3227	-0.017%	+6.634%
2021-02-16	14.3251	14.3251	14.3251	14.3251	-0.466%	+6.616%
2021-02-12	14.3921	14.3921	14.3921	14.3921	+0.522%	+6.120%
2021-02-11	14.3173	14.3173	14.3173	14.3173	+0.410%	+6.674%
2021-02-10	14.2588	14.2588	14.2588	14.2588	+0.027%	+7.112%
2021-02-09	14.2550	14.2550	14.2550	14.2550	-0.011%	+7.141%
2021-02-08	14.2566	14.2566	14.2566	14.2566	+0.334%	+7.129%
2021-02-05	14.2092	14.2092	14.2092	14.2092	+0.465%	+7.486%
2021-02-04	14.1434	14.1434	14.1434	14.1434	+1.089%	+7.986%
2021-02-03	13.9911	13.9911	13.9911	13.9911	-0.363%	+9.162%
2021-02-02	14.0421	14.0421	14.0421	14.0421	+1.320%	+8.765%
2021-02-01	13.8591	13.8591	13.8591	13.8591	+1.637%	+10.201%
2021-01-29	13.6359	13.6359	13.6359	13.6359	-1.757%	+12.005%
2021-01-28	13.8798	13.8798	13.8798	13.8798	+1.021%	+10.037%
2021-01-27	13.7395	13.7395	13.7395	13.7395	-2.862%	+11.161%
2021-01-26	14.1443	14.1443	14.1443	14.1443	-0.307%	+7.979%
2021-01-25	14.1879	14.1879	14.1879	14.1879	+0.427%	+7.647%
2021-01-21	14.1276	14.1276	14.1276	14.1276	+0.094%	+8.107%
2021-01-20	14.1144	14.1144	14.1144	14.1144	+1.638%	+8.208%
2021-01-19	13.8870	13.8870	13.8870	13.8870	+1.232%	+9.980%
2021-01-15	13.7180	13.7180	13.7180	13.7180	-0.034%	+11.335%
2021-01-14	13.7226	13.7226	13.7226	13.7226	-0.640%	+11.297%
2021-01-13	13.8110	13.8110	13.8110	13.8110	-0.086%	+10.585%
2021-01-12	13.8229	13.8229	13.8229	13.8229	-0.206%	+10.490%
2021-01-11	13.8514	13.8514	13.8514	13.8514	-1.049%	+10.263%
2021-01-08	13.9983	13.9983	13.9983	13.9983	+0.799%	+9.105%
2021-01-07	13.8874	13.8874	13.8874	13.8874	+1.480%	+9.977%
2021-01-06	13.6848	13.6848	13.6848	13.6848	-0.481%	+11.605%
2021-01-05	13.7509	13.7509	13.7509	13.7509	+0.481%	+11.068%
2021-01-04	13.6851	13.6851	13.6851	13.6851	-1.687%	+11.602%
2020-12-31	13.9199	13.9199	13.9199	13.9199	+0.647%	+9.720%
2020-12-30	13.8304	13.8304	13.8304	13.8304	-0.053%	+10.430%
2020-12-29	13.8377	13.8377	13.8377	13.8377	-0.104%	+10.372%
2020-12-28	13.8521	13.8521	13.8521	13.8521	+0.924%	+10.257%
2020-12-24	13.7253	13.7253	13.7253	13.7253	+0.443%	+11.276%
2020-12-23	13.6648	13.6648	13.6648	13.6648	-0.306%	+11.768%
2020-12-22	13.7067	13.7067	13.7067	13.7067	+0.053%	+11.427%
2020-12-21	13.6995	13.6995	13.6995	13.6995	-0.462%	+11.485%
2020-12-18	13.7631	13.7631	13.7631	13.7631	-0.108%	+10.970%
2020-12-17	13.7780	13.7780	13.7780	13.7780	+0.572%	+10.850%
2020-12-16	13.6997	13.6997	13.6997	13.6997	+0.298%	+11.483%
2020-12-15	13.6590	13.6590	13.6590	13.6590	+0.809%	+11.816%
2020-12-14	13.5494	13.5494	13.5494	13.5494	+0.613%	+12.720%
2020-12-11	13.4668	13.4668	13.4668	13.4668	-0.049%	+13.412%
2020-12-10	13.4734	13.4734	13.4734	13.4734	-0.187%	+13.356%
2020-12-09	13.4986	13.4986	13.4986	13.4986	-1.189%	+13.144%
2020-12-08	13.6610	13.6610	13.6610	13.6610	+0.522%	+11.799%
2020-12-07	13.5900	13.5900	13.5900	13.5900	-0.151%	+12.383%
2020-12-04	13.6106	13.6106	13.6106	13.6106	+0.987%	+12.213%
2020-12-03	13.4776	13.4776	13.4776	13.4776	0.000%	+13.321%

.dark-mode .L7FD26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7FD26{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ