Dark

CBCHTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Nov 16, 2020

13.99USD+0.416%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	13.9879	13.9879	13.9879	13.9879	+0.416%	0.000%
2020-11-13	13.9300	13.9300	13.9300	13.9300	+1.522%	+0.416%
2020-11-12	13.7212	13.7212	13.7212	13.7212	-0.713%	+1.944%
2020-11-11	13.8198	13.8198	13.8198	13.8198	+0.893%	+1.216%
2020-11-10	13.6975	13.6975	13.6975	13.6975	+0.500%	+2.120%
2020-11-04	13.6293	13.6293	13.6293	13.6293	+4.488%	+2.631%
2020-11-03	13.0439	13.0439	13.0439	13.0439	+2.180%	+7.237%
2020-11-02	12.7656	12.7656	12.7656	12.7656	+0.933%	+9.575%
2020-10-30	12.6476	12.6476	12.6476	12.6476	-1.395%	+10.597%
2020-10-29	12.8265	12.8265	12.8265	12.8265	+1.665%	+9.055%
2020-10-28	12.6164	12.6164	12.6164	12.6164	-5.561%	+10.871%
2020-10-22	13.3593	13.3593	13.3593	13.3593	-0.213%	+4.705%
2020-10-21	13.3878	13.3878	13.3878	13.3878	-0.385%	+4.482%
2020-10-20	13.4396	13.4396	13.4396	13.4396	+0.494%	+4.080%
2020-10-19	13.3735	13.3735	13.3735	13.3735	-1.860%	+4.594%
2020-10-15	13.6269	13.6269	13.6269	13.6269	-0.459%	+2.649%
2020-10-14	13.6897	13.6897	13.6897	13.6897	-0.814%	+2.178%
2020-10-13	13.8021	13.8021	13.8021	13.8021	-0.435%	+1.346%
2020-10-12	13.8624	13.8624	13.8624	13.8624	+2.913%	+0.905%
2020-10-08	13.4700	13.4700	13.4700	13.4700	+0.606%	+3.845%
2020-10-07	13.3889	13.3889	13.3889	13.3889	+1.928%	+4.474%
2020-10-06	13.1357	13.1357	13.1357	13.1357	-1.398%	+6.488%
2020-10-05	13.3220	13.3220	13.3220	13.3220	+1.751%	+4.998%
2020-10-02	13.0927	13.0927	13.0927	13.0927	-1.571%	+6.837%
2020-10-01	13.3017	13.3017	13.3017	13.3017	+0.763%	+5.159%
2020-09-30	13.2010	13.2010	13.2010	13.2010	+0.726%	+5.961%
2020-09-29	13.1059	13.1059	13.1059	13.1059	-0.210%	+6.730%
2020-09-28	13.1335	13.1335	13.1335	13.1335	+1.469%	+6.506%
2020-09-25	12.9433	12.9433	12.9433	12.9433	+1.928%	+8.071%
2020-09-24	12.6985	12.6985	12.6985	12.6985	+0.204%	+10.154%
2020-09-23	12.6727	12.6727	12.6727	12.6727	-2.509%	+10.378%
2020-09-22	12.9988	12.9988	12.9988	12.9988	+1.259%	+7.609%
2020-09-21	12.8372	12.8372	12.8372	12.8372	-0.827%	+8.964%
2020-09-18	12.9443	12.9443	12.9443	12.9443	-1.184%	+8.062%
2020-09-17	13.0994	13.0994	13.0994	13.0994	-1.119%	+6.783%
2020-09-16	13.2477	13.2477	13.2477	13.2477	-0.854%	+5.587%
2020-09-15	13.3618	13.3618	13.3618	13.3618	+1.034%	+4.686%
2020-09-14	13.2250	13.2250	13.2250	13.2250	-0.813%	+5.769%
2020-09-04	13.3334	13.3334	13.3334	13.3334	-0.955%	+4.909%
2020-09-03	13.4619	13.4619	13.4619	13.4619	-3.977%	+3.907%
2020-09-02	14.0194	14.0194	14.0194	14.0194	+1.686%	-0.225%
2020-09-01	13.7869	13.7869	13.7869	13.7869	+0.758%	+1.458%
2020-08-31	13.6832	13.6832	13.6832	13.6832	-0.028%	+2.227%
2020-08-28	13.6870	13.6870	13.6870	13.6870	+0.995%	+2.198%
2020-08-27	13.5522	13.5522	13.5522	13.5522	-0.213%	+3.215%
2020-08-26	13.5811	13.5811	13.5811	13.5811	+1.328%	+2.995%
2020-08-25	13.4031	13.4031	13.4031	13.4031	+0.647%	+4.363%
2020-08-24	13.3170	13.3170	13.3170	13.3170	+1.049%	+5.038%
2020-08-21	13.1787	13.1787	13.1787	13.1787	+0.860%	+6.140%
2020-08-19	13.0663	13.0663	13.0663	13.0663	-0.650%	+7.053%
2020-08-18	13.1518	13.1518	13.1518	13.1518	+0.343%	+6.357%
2020-08-17	13.1069	13.1069	13.1069	13.1069	+0.554%	+6.722%
2020-08-14	13.0347	13.0347	13.0347	13.0347	+0.385%	+7.313%
2020-08-13	12.9847	12.9847	12.9847	12.9847	-0.176%	+7.726%
2020-08-12	13.0076	13.0076	13.0076	13.0076	+1.080%	+7.536%
2020-08-07	12.8686	12.8686	12.8686	12.8686	+0.217%	+8.698%
2020-08-06	12.8407	12.8407	12.8407	12.8407	+0.958%	+8.934%
2020-08-05	12.7189	12.7189	12.7189	12.7189	+0.981%	+9.977%
2020-08-04	12.5954	12.5954	12.5954	12.5954	+0.283%	+11.056%
2020-08-03	12.5599	12.5599	12.5599	12.5599	+0.597%	+11.370%
2020-07-31	12.4854	12.4854	12.4854	12.4854	+0.720%	+12.034%
2020-07-30	12.3962	12.3962	12.3962	12.3962	+0.977%	+12.840%
2020-07-28	12.2763	12.2763	12.2763	12.2763	-0.688%	+13.942%
2020-07-27	12.3614	12.3614	12.3614	12.3614	+1.100%	+13.158%
2020-07-24	12.2269	12.2269	12.2269	12.2269	-0.748%	+14.403%
2020-07-23	12.3191	12.3191	12.3191	12.3191	-1.208%	+13.546%
2020-07-21	12.4697	12.4697	12.4697	12.4697	-0.250%	+12.175%
2020-07-20	12.5009	12.5009	12.5009	12.5009	+1.207%	+11.895%
2020-07-17	12.3518	12.3518	12.3518	12.3518	+0.326%	+13.246%
2020-07-16	12.3117	12.3117	12.3117	12.3117	-0.511%	+13.615%
2020-07-15	12.3749	12.3749	12.3749	12.3749	+0.725%	+13.034%
2020-07-14	12.2858	12.2858	12.2858	12.2858	+1.117%	+13.854%
2020-07-13	12.1501	12.1501	12.1501	12.1501	-0.996%	+15.126%
2020-07-08	12.2723	12.2723	12.2723	12.2723	+0.762%	+13.979%
2020-07-07	12.1795	12.1795	12.1795	12.1795	-0.945%	+14.848%
2020-07-06	12.2957	12.2957	12.2957	12.2957	+1.834%	+13.763%
2020-07-02	12.0743	12.0743	12.0743	12.0743	+0.277%	+15.849%
2020-07-01	12.0409	12.0409	12.0409	12.0409	+0.868%	+16.170%
2020-06-30	11.9373	11.9373	11.9373	11.9373	+1.680%	+17.178%
2020-06-29	11.7401	11.7401	11.7401	11.7401	+1.649%	+19.146%
2020-06-26	11.5496	11.5496	11.5496	11.5496	-2.798%	+21.112%
2020-06-25	11.8820	11.8820	11.8820	11.8820	+0.918%	+17.723%
2020-06-24	11.7739	11.7739	11.7739	11.7739	-2.685%	+18.804%
2020-06-23	12.0988	12.0988	12.0988	12.0988	+0.498%	+15.614%
2020-06-22	12.0389	12.0389	12.0389	12.0389	+0.833%	+16.189%
2020-06-18	11.9394	11.9394	11.9394	11.9394	+0.005%	+17.157%
2020-06-17	11.9388	11.9388	11.9388	11.9388	-0.006%	+17.163%
2020-06-16	11.9395	11.9395	11.9395	11.9395	+1.868%	+17.156%
2020-06-15	11.7206	11.7206	11.7206	11.7206	+0.695%	+19.345%
2020-06-12	11.6397	11.6397	11.6397	11.6397	+1.503%	+20.174%
2020-06-11	11.4674	11.4674	11.4674	11.4674	-5.897%	+21.980%
2020-06-10	12.1860	12.1860	12.1860	12.1860	-0.692%	+14.787%
2020-06-08	12.2709	12.2709	12.2709	12.2709	+0.750%	+13.992%
2020-06-05	12.1795	12.1795	12.1795	12.1795	+2.722%	+14.848%
2020-06-04	11.8568	11.8568	11.8568	11.8568	-0.301%	+17.974%
2020-06-03	11.8926	11.8926	11.8926	11.8926	+1.322%	+17.619%
2020-06-02	11.7374	11.7374	11.7374	11.7374	+0.325%	+19.174%
2020-06-01	11.6994	11.6994	11.6994	11.6994	+0.386%	+19.561%
2020-05-29	11.6544	11.6544	11.6544	11.6544	+0.852%	+20.022%
2020-05-28	11.5559	11.5559	11.5559	11.5559	-0.187%	+21.046%
2020-05-27	11.5776	11.5776	11.5776	11.5776	+1.463%	+20.819%
2020-05-26	11.4107	11.4107	11.4107	11.4107	+0.551%	+22.586%
2020-05-22	11.3482	11.3482	11.3482	11.3482	+0.516%	+23.261%
2020-05-21	11.2900	11.2900	11.2900	11.2900	-0.759%	+23.896%
2020-05-20	11.3763	11.3763	11.3763	11.3763	+1.745%	+22.956%
2020-05-19	11.1812	11.1812	11.1812	11.1812	-0.710%	+25.102%
2020-05-18	11.2612	11.2612	11.2612	11.2612	+2.688%	+24.213%
2020-05-15	10.9664	10.9664	10.9664	10.9664	+0.660%	+27.552%
2020-05-14	10.8945	10.8945	10.8945	10.8945	+0.947%	+28.394%
2020-05-13	10.7923	10.7923	10.7923	10.7923	-1.466%	+29.610%
2020-05-12	10.9529	10.9529	10.9529	10.9529	-1.901%	+27.710%
2020-05-11	11.1651	11.1651	11.1651	11.1651	+0.596%	+25.282%
2020-05-08	11.0989	11.0989	11.0989	11.0989	+1.447%	+26.030%
2020-05-07	10.9406	10.9406	10.9406	10.9406	+1.197%	+27.853%
2020-05-06	10.8112	10.8112	10.8112	10.8112	-0.140%	+29.383%
2020-05-05	10.8264	10.8264	10.8264	10.8264	+0.819%	+29.202%
2020-05-04	10.7385	10.7385	10.7385	10.7385	+0.516%	+30.259%
2020-05-01	10.6834	10.6834	10.6834	10.6834	-2.823%	+30.931%
2020-04-30	10.9938	10.9938	10.9938	10.9938	-0.736%	+27.234%
2020-04-29	11.0753	11.0753	11.0753	11.0753	+2.777%	+26.298%
2020-04-28	10.7761	10.7761	10.7761	10.7761	-0.937%	+29.805%
2020-04-27	10.8780	10.8780	10.8780	10.8780	+1.251%	+28.589%
2020-04-24	10.7436	10.7436	10.7436	10.7436	+1.600%	+30.198%
2020-04-23	10.5744	10.5744	10.5744	10.5744	-0.483%	+32.281%
2020-04-22	10.6257	10.6257	10.6257	10.6257	+2.485%	+31.642%
2020-04-21	10.3681	10.3681	10.3681	10.3681	-3.081%	+34.913%
2020-04-20	10.6977	10.6977	10.6977	10.6977	-1.719%	+30.756%
2020-04-17	10.8848	10.8848	10.8848	10.8848	+2.570%	+28.509%
2020-04-16	10.6121	10.6121	10.6121	10.6121	+0.969%	+31.811%
2020-04-15	10.5103	10.5103	10.5103	10.5103	-2.028%	+33.088%
2020-04-14	10.7279	10.7279	10.7279	10.7279	+3.615%	+30.388%
2020-04-13	10.3536	10.3536	10.3536	10.3536	-0.644%	+35.102%
2020-04-09	10.4207	10.4207	10.4207	10.4207	+0.987%	+34.232%
2020-04-08	10.3189	10.3189	10.3189	10.3189	+3.636%	+35.556%
2020-04-07	9.9569	9.9569	9.9569	9.9569	-0.731%	+40.484%
2020-04-06	10.0302	10.0302	10.0302	10.0302	+6.873%	+39.458%
2020-04-03	9.3852	9.3852	9.3852	9.3852	-1.640%	+49.042%
2020-04-02	9.5417	9.5417	9.5417	9.5417	+2.374%	+46.598%
2020-04-01	9.3204	9.3204	9.3204	9.3204	-4.460%	+50.078%
2020-03-31	9.7555	9.7555	9.7555	9.7555	-1.573%	+43.385%
2020-03-30	9.9114	9.9114	9.9114	9.9114	+2.955%	+41.129%
2020-03-27	9.6269	9.6269	9.6269	9.6269	-3.555%	+45.300%
2020-03-26	9.9818	9.9818	9.9818	9.9818	+6.765%	+40.134%
2020-03-25	9.3493	9.3493	9.3493	9.3493	+1.688%	+49.614%
2020-03-24	9.1941	9.1941	9.1941	9.1941	+8.429%	+52.140%
2020-03-23	8.4794	8.4794	8.4794	8.4794	-1.671%	+64.963%
2020-03-20	8.6235	8.6235	8.6235	8.6235	-4.297%	+62.207%
2020-03-19	9.0107	9.0107	9.0107	9.0107	+1.182%	+55.237%
2020-03-18	8.9054	8.9054	8.9054	8.9054	-4.701%	+57.072%
2020-03-17	9.3447	9.3447	9.3447	9.3447	+5.471%	+49.688%
2020-03-16	8.8600	8.8600	8.8600	8.8600	-12.693%	+57.877%
2020-03-13	10.1481	10.1481	10.1481	10.1481	+9.939%	+37.838%
2020-03-12	9.2307	9.2307	9.2307	9.2307	-10.447%	+51.537%
2020-03-11	10.3075	10.3075	10.3075	10.3075	-4.869%	+35.706%
2020-03-10	10.8351	10.8351	10.8351	10.8351	+4.937%	+29.098%
2020-03-09	10.3253	10.3253	10.3253	10.3253	-7.577%	+35.472%
2020-03-06	11.1718	11.1718	11.1718	11.1718	-1.047%	+25.207%
2020-03-05	11.2900	11.2900	11.2900	11.2900	-3.090%	+23.896%
2020-03-04	11.6500	11.6500	11.6500	11.6500	+4.018%	+20.068%
2020-03-03	11.2000	11.2000	11.2000	11.2000	-2.937%	+24.892%
2020-03-02	11.5389	11.5389	11.5389	11.5389	+4.424%	+21.224%
2020-02-28	11.0500	11.0500	11.0500	11.0500	-0.363%	+26.587%
2020-02-27	11.0903	11.0903	11.0903	11.0903	-4.437%	+26.127%
2020-02-26	11.6052	11.6052	11.6052	11.6052	-0.186%	+20.531%
2020-02-25	11.6268	11.6268	11.6268	11.6268	-2.985%	+20.307%
2020-02-24	11.9845	11.9845	11.9845	11.9845	-3.306%	+16.717%
2020-02-21	12.3942	12.3942	12.3942	12.3942	-1.126%	+12.858%
2020-02-20	12.5353	12.5353	12.5353	12.5353	-0.506%	+11.588%
2020-02-19	12.5991	12.5991	12.5991	12.5991	+0.688%	+11.023%
2020-02-18	12.5130	12.5130	12.5130	12.5130	-0.215%	+11.787%
2020-02-14	12.5400	12.5400	12.5400	12.5400	+0.366%	+11.546%
2020-02-13	12.4943	12.4943	12.4943	12.4943	+0.078%	+11.954%
2020-02-12	12.4845	12.4845	12.4845	12.4845	+0.775%	+12.042%
2020-02-11	12.3885	12.3885	12.3885	12.3885	+0.127%	+12.910%
2020-02-10	12.3728	12.3728	12.3728	12.3728	+1.106%	+13.054%
2020-02-07	12.2375	12.2375	12.2375	12.2375	-0.155%	+14.304%
2020-02-06	12.2565	12.2565	12.2565	12.2565	+0.693%	+14.126%
2020-02-05	12.1721	12.1721	12.1721	12.1721	+1.218%	+14.918%
2020-02-04	12.0256	12.0256	12.0256	12.0256	+1.959%	+16.318%
2020-02-03	11.7946	11.7946	11.7946	11.7946	+0.956%	+18.596%
2020-01-31	11.6829	11.6829	11.6829	11.6829	-1.719%	+19.730%
2020-01-30	11.8872	11.8872	11.8872	11.8872	-0.059%	+17.672%
2020-01-29	11.8942	11.8942	11.8942	11.8942	+0.107%	+17.603%
2020-01-28	11.8815	11.8815	11.8815	11.8815	+1.080%	+17.728%
2020-01-27	11.7546	11.7546	11.7546	11.7546	-1.699%	+18.999%
2020-01-24	11.9578	11.9578	11.9578	11.9578	-1.077%	+16.977%
2020-01-23	12.0880	12.0880	12.0880	12.0880	+0.270%	+15.717%
2020-01-22	12.0554	12.0554	12.0554	12.0554	-0.017%	+16.030%
2020-01-21	12.0575	12.0575	12.0575	12.0575	-0.083%	+16.010%
2020-01-17	12.0675	12.0675	12.0675	12.0675	+0.201%	+15.914%
2020-01-16	12.0433	12.0433	12.0433	12.0433	+0.834%	+16.147%
2020-01-15	11.9437	11.9437	11.9437	11.9437	+0.199%	+17.115%
2020-01-14	11.9200	11.9200	11.9200	11.9200	-0.416%	+17.348%
2020-01-13	11.9698	11.9698	11.9698	11.9698	+0.775%	+16.860%
2020-01-10	11.8777	11.8777	11.8777	11.8777	-0.182%	+17.766%
2020-01-09	11.8994	11.8994	11.8994	11.8994	+0.842%	+17.551%
2020-01-08	11.8001	11.8001	11.8001	11.8001	+0.781%	+18.541%
2020-01-07	11.7087	11.7087	11.7087	11.7087	-0.126%	+19.466%
2020-01-06	11.7235	11.7235	11.7235	11.7235	+0.329%	+19.315%
2020-01-03	11.6850	11.6850	11.6850	11.6850	-0.573%	+19.708%
2020-01-02	11.7524	11.7524	11.7524	11.7524	+1.112%	+19.022%
2019-12-31	11.6232	11.6232	11.6232	11.6232	+0.285%	+20.345%
2019-12-30	11.5902	11.5902	11.5902	11.5902	-0.754%	+20.687%
2019-12-27	11.6782	11.6782	11.6782	11.6782	-0.022%	+19.778%
2019-12-26	11.6808	11.6808	11.6808	11.6808	+0.508%	+19.751%
2019-12-24	11.6218	11.6218	11.6218	11.6218	-0.007%	+20.359%
2019-12-23	11.6226	11.6226	11.6226	11.6226	+0.088%	+20.351%
2019-12-20	11.6124	11.6124	11.6124	11.6124	+0.561%	+20.457%
2019-12-19	11.5476	11.5476	11.5476	11.5476	+0.612%	+21.133%
2019-12-18	11.4774	11.4774	11.4774	11.4774	-0.289%	+21.873%
2019-12-17	11.5107	11.5107	11.5107	11.5107	+0.006%	+21.521%
2019-12-16	11.5100	11.5100	11.5100	11.5100	+0.556%	+21.528%
2019-12-13	11.4464	11.4464	11.4464	11.4464	+0.196%	+22.203%
2019-12-12	11.4240	11.4240	11.4240	11.4240	-1.626%	+22.443%
2019-12-11	11.6128	11.6128	11.6128	11.6128	+0.436%	+20.452%
2019-12-10	11.5624	11.5624	11.5624	11.5624	-0.059%	+20.977%
2019-12-09	11.5692	11.5692	11.5692	11.5692	-0.156%	+20.906%
2019-12-06	11.5873	11.5873	11.5873	11.5873	+0.887%	+20.718%
2019-12-05	11.4854	11.4854	11.4854	11.4854	-0.166%	+21.789%
2019-12-04	11.5045	11.5045	11.5045	11.5045	+0.730%	+21.586%
2019-12-03	11.4211	11.4211	11.4211	11.4211	-0.690%	+22.474%
2019-12-02	11.5005	11.5005	11.5005	11.5005	-1.260%	+21.629%
2019-11-29	11.6472	11.6472	11.6472	11.6472	-0.416%	+20.097%
2019-11-27	11.6959	11.6959	11.6959	11.6959	+0.522%	+19.597%
2019-11-26	11.6352	11.6352	11.6352	11.6352	+0.444%	+20.221%
2019-11-25	11.5838	11.5838	11.5838	11.5838	+1.361%	+20.754%
2019-11-22	11.4283	11.4283	11.4283	11.4283	+0.155%	+22.397%
2019-11-21	11.4106	11.4106	11.4106	11.4106	-0.353%	+22.587%
2019-11-20	11.4510	11.4510	11.4510	11.4510	-0.448%	+22.154%
2019-11-19	11.5025	11.5025	11.5025	11.5025	-0.171%	+21.607%
2019-11-18	11.5222	11.5222	11.5222	11.5222	+0.070%	+21.400%
2019-11-15	11.5141	11.5141	11.5141	11.5141	+1.042%	+21.485%
2019-11-14	11.3954	11.3954	11.3954	11.3954	+0.271%	+22.750%
2019-11-13	11.3646	11.3646	11.3646	11.3646	+0.138%	+23.083%
2019-11-12	11.3489	11.3489	11.3489	11.3489	+0.288%	+23.253%
2019-11-11	11.3163	11.3163	11.3163	11.3163	-0.009%	+23.608%
2019-11-08	11.3173	11.3173	11.3173	11.3173	+0.575%	+23.598%
2019-11-07	11.2526	11.2526	11.2526	11.2526	+0.344%	+24.308%
2019-11-06	11.2140	11.2140	11.2140	11.2140	+0.091%	+24.736%
2019-11-05	11.2038	11.2038	11.2038	11.2038	-0.321%	+24.850%
2019-11-04	11.2399	11.2399	11.2399	11.2399	+0.340%	+24.449%
2019-11-01	11.2018	11.2018	11.2018	11.2018	+1.067%	+24.872%
2019-10-31	11.0835	11.0835	11.0835	11.0835	-0.218%	+26.205%
2019-10-30	11.1077	11.1077	11.1077	11.1077	+0.280%	+25.930%
2019-10-29	11.0767	11.0767	11.0767	11.0767	-0.185%	+26.282%
2019-10-28	11.0972	11.0972	11.0972	11.0972	+0.552%	+26.049%
2019-10-25	11.0363	11.0363	11.0363	11.0363	+0.046%	+26.744%
2019-10-24	11.0312	11.0312	11.0312	11.0312	+0.712%	+26.803%
2019-10-23	10.9532	10.9532	10.9532	10.9532	+0.063%	+27.706%
2019-10-22	10.9463	10.9463	10.9463	10.9463	+0.123%	+27.787%
2019-10-21	10.9328	10.9328	10.9328	10.9328	+0.687%	+27.944%
2019-10-18	10.8582	10.8582	10.8582	10.8582	-0.756%	+28.823%
2019-10-17	10.9409	10.9409	10.9409	10.9409	+0.185%	+27.850%
2019-10-16	10.9207	10.9207	10.9207	10.9207	-0.486%	+28.086%
2019-10-15	10.9740	10.9740	10.9740	10.9740	+1.181%	+27.464%
2019-10-14	10.8459	10.8459	10.8459	10.8459	+0.145%	+28.969%
2019-10-11	10.8302	10.8302	10.8302	10.8302	+0.727%	+29.156%
2019-10-10	10.7520	10.7520	10.7520	10.7520	+0.633%	+30.096%
2019-10-09	10.6844	10.6844	10.6844	10.6844	+0.948%	+30.919%
2019-10-08	10.5841	10.5841	10.5841	10.5841	-1.251%	+32.160%
2019-10-07	10.7182	10.7182	10.7182	10.7182	-0.322%	+30.506%
2019-10-04	10.7528	10.7528	10.7528	10.7528	+1.244%	+30.086%
2019-10-03	10.6207	10.6207	10.6207	10.6207	+0.601%	+31.704%
2019-10-02	10.5573	10.5573	10.5573	10.5573	-1.576%	+32.495%
2019-10-01	10.7264	10.7264	10.7264	10.7264	-1.191%	+30.406%
2019-09-30	10.8557	10.8557	10.8557	10.8557	+0.546%	+28.853%
2019-09-27	10.7967	10.7967	10.7967	10.7967	-0.933%	+29.557%
2019-09-26	10.8984	10.8984	10.8984	10.8984	-0.151%	+28.348%
2019-09-25	10.9149	10.9149	10.9149	10.9149	+0.479%	+28.154%
2019-09-24	10.8629	10.8629	10.8629	10.8629	-0.907%	+28.768%
2019-09-23	10.9623	10.9623	10.9623	10.9623	+0.028%	+27.600%
2019-09-20	10.9592	10.9592	10.9592	10.9592	-0.677%	+27.636%
2019-09-19	11.0339	11.0339	11.0339	11.0339	+0.140%	+26.772%
2019-09-18	11.0185	11.0185	11.0185	11.0185	-0.173%	+26.949%
2019-09-17	11.0376	11.0376	11.0376	11.0376	+0.465%	+26.730%
2019-09-16	10.9865	10.9865	10.9865	10.9865	-0.252%	+27.319%
2019-09-13	11.0143	11.0143	11.0143	11.0143	-0.172%	+26.998%
2019-09-12	11.0333	11.0333	11.0333	11.0333	+0.130%	+26.779%
2019-09-11	11.0190	11.0190	11.0190	11.0190	+0.484%	+26.943%
2019-09-10	10.9659	10.9659	10.9659	10.9659	-0.228%	+27.558%
2019-09-09	10.9910	10.9910	10.9910	10.9910	+0.007%	+27.267%
2019-09-06	10.9902	10.9902	10.9902	10.9902	-0.027%	+27.276%
2019-09-05	10.9932	10.9932	10.9932	10.9932	+1.090%	+27.241%
2019-09-04	10.8747	10.8747	10.8747	10.8747	+1.160%	+28.628%
2019-09-03	10.7500	10.7500	10.7500	10.7500	-0.725%	+30.120%
2019-08-30	10.8285	10.8285	10.8285	10.8285	-0.209%	+29.177%
2019-08-29	10.8512	10.8512	10.8512	10.8512	+1.244%	+28.906%
2019-08-28	10.7179	10.7179	10.7179	10.7179	+0.675%	+30.510%
2019-08-27	10.6460	10.6460	10.6460	10.6460	-0.539%	+31.391%
2019-08-26	10.7037	10.7037	10.7037	10.7037	+1.077%	+30.683%
2019-08-23	10.5896	10.5896	10.5896	10.5896	-2.574%	+32.091%
2019-08-22	10.8694	10.8694	10.8694	10.8694	+0.136%	+28.691%
2019-08-21	10.8546	10.8546	10.8546	10.8546	+0.901%	+28.866%
2019-08-20	10.7577	10.7577	10.7577	10.7577	-0.599%	+30.027%
2019-08-19	10.8225	10.8225	10.8225	10.8225	+1.274%	+29.248%
2019-08-16	10.6864	10.6864	10.6864	10.6864	+1.185%	+30.894%
2019-08-15	10.5613	10.5613	10.5613	10.5613	+0.584%	+32.445%
2019-08-14	10.5000	10.5000	10.5000	10.5000	-2.778%	+33.218%
2019-08-13	10.8000	10.8000	10.8000	10.8000	+1.594%	+29.518%
2019-08-12	10.6306	10.6306	10.6306	10.6306	-1.329%	+31.581%
2019-08-09	10.7738	10.7738	10.7738	10.7738	-0.667%	+29.833%
2019-08-08	10.8461	10.8461	10.8461	10.8461	+1.978%	+28.967%
2019-08-07	10.6357	10.6357	10.6357	10.6357	-0.065%	+31.518%
2019-08-06	10.6426	10.6426	10.6426	10.6426	+1.587%	+31.433%
2019-08-05	10.4763	10.4763	10.4763	10.4763	-3.168%	+33.519%
2019-08-02	10.8191	10.8191	10.8191	10.8191	-0.621%	+29.289%
2019-08-01	10.8867	10.8867	10.8867	10.8867	-0.706%	+28.486%
2019-07-31	10.9641	10.9641	10.9641	10.9641	-1.180%	+27.579%
2019-07-30	11.0950	11.0950	11.0950	11.0950	-0.122%	+26.074%
2019-07-29	11.1085	11.1085	11.1085	11.1085	-0.334%	+25.921%
2019-07-26	11.1457	11.1457	11.1457	11.1457	+0.987%	+25.500%
2019-07-25	11.0368	11.0368	11.0368	11.0368	-0.557%	+26.739%
2019-07-24	11.0986	11.0986	11.0986	11.0986	+0.334%	+26.033%
2019-07-23	11.0617	11.0617	11.0617	11.0617	+0.507%	+26.453%
2019-07-22	11.0059	11.0059	11.0059	11.0059	+0.670%	+27.095%
2019-07-19	10.9326	10.9326	10.9326	10.9326	-0.704%	+27.947%
2019-07-18	11.0101	11.0101	11.0101	11.0101	+0.338%	+27.046%
2019-07-17	10.9730	10.9730	10.9730	10.9730	-0.704%	+27.476%
2019-07-16	11.0508	11.0508	11.0508	11.0508	-0.229%	+26.578%
2019-07-15	11.0762	11.0762	11.0762	11.0762	+0.152%	+26.288%
2019-07-12	11.0594	11.0594	11.0594	11.0594	+0.608%	+26.480%
2019-07-11	10.9926	10.9926	10.9926	10.9926	+0.234%	+27.248%
2019-07-10	10.9669	10.9669	10.9669	10.9669	+0.522%	+27.547%
2019-07-09	10.9100	10.9100	10.9100	10.9100	+0.228%	+28.212%
2019-07-08	10.8852	10.8852	10.8852	10.8852	-1.023%	+28.504%
2019-07-03	10.9977	10.9977	10.9977	10.9977	+0.882%	+27.189%
2019-07-02	10.9016	10.9016	10.9016	10.9016	+0.508%	+28.311%
2019-07-01	10.8465	10.8465	10.8465	10.8465	+0.676%	+28.962%
2019-06-28	10.7737	10.7737	10.7737	10.7737	+0.590%	+29.834%
2019-06-27	10.7105	10.7105	10.7105	10.7105	+0.544%	+30.600%
2019-06-26	10.6526	10.6526	10.6526	10.6526	+0.113%	+31.310%
2019-06-25	10.6406	10.6406	10.6406	10.6406	-1.353%	+31.458%
2019-06-24	10.7865	10.7865	10.7865	10.7865	-0.750%	+29.680%
2019-06-21	10.8680	10.8680	10.8680	10.8680	-0.123%	+28.707%
2019-06-20	10.8814	10.8814	10.8814	10.8814	+1.102%	+28.549%
2019-06-19	10.7628	10.7628	10.7628	10.7628	+0.412%	+29.965%
2019-06-18	10.7186	10.7186	10.7186	10.7186	+0.766%	+30.501%
2019-06-17	10.6371	10.6371	10.6371	10.6371	+0.360%	+31.501%
2019-06-14	10.5989	10.5989	10.5989	10.5989	-0.063%	+31.975%
2019-06-13	10.6056	10.6056	10.6056	10.6056	+0.027%	+31.892%
2019-06-12	10.6027	10.6027	10.6027	10.6027	-0.268%	+31.928%
2019-06-11	10.6312	10.6312	10.6312	10.6312	-0.077%	+31.574%
2019-06-10	10.6394	10.6394	10.6394	10.6394	+0.368%	+31.473%
2019-06-07	10.6004	10.6004	10.6004	10.6004	+1.200%	+31.956%
2019-06-06	10.4747	10.4747	10.4747	10.4747	+0.248%	+33.540%
2019-06-05	10.4488	10.4488	10.4488	10.4488	+1.066%	+33.871%
2019-06-04	10.3386	10.3386	10.3386	10.3386	+2.198%	+35.298%
2019-06-03	10.1162	10.1162	10.1162	10.1162	-0.897%	+38.272%
2019-05-31	10.2078	10.2078	10.2078	10.2078	-1.687%	+37.031%
2019-05-30	10.3830	10.3830	10.3830	10.3830	+0.334%	+34.719%
2019-05-29	10.3484	10.3484	10.3484	10.3484	-0.784%	+35.170%
2019-05-28	10.4302	10.4302	10.4302	10.4302	-0.738%	+34.110%
2019-05-24	10.5078	10.5078	10.5078	10.5078	-0.113%	+33.119%
2019-05-23	10.5197	10.5197	10.5197	10.5197	-1.031%	+32.969%
2019-05-22	10.6293	10.6293	10.6293	10.6293	-0.243%	+31.598%
2019-05-21	10.6552	10.6552	10.6552	10.6552	+0.970%	+31.278%
2019-05-20	10.5528	10.5528	10.5528	10.5528	-0.968%	+32.552%
2019-05-17	10.6560	10.6560	10.6560	10.6560	-0.367%	+31.268%
2019-05-16	10.6952	10.6952	10.6952	10.6952	+1.092%	+30.787%
2019-05-15	10.5797	10.5797	10.5797	10.5797	+1.000%	+32.215%
2019-05-14	10.4749	10.4749	10.4749	10.4749	+0.719%	+33.537%
2019-05-13	10.4001	10.4001	10.4001	10.4001	-2.414%	+34.498%
2019-05-10	10.6574	10.6574	10.6574	10.6574	+0.299%	+31.251%
2019-05-09	10.6256	10.6256	10.6256	10.6256	-0.354%	+31.643%
2019-05-08	10.6634	10.6634	10.6634	10.6634	+0.112%	+31.177%
2019-05-07	10.6515	10.6515	10.6515	10.6515	-1.767%	+31.323%
2019-05-06	10.8431	10.8431	10.8431	10.8431	-0.156%	+29.003%
2019-05-03	10.8600	10.8600	10.8600	10.8600	+1.157%	+28.802%
2019-05-02	10.7358	10.7358	10.7358	10.7358	-0.160%	+30.292%
2019-05-01	10.7530	10.7530	10.7530	10.7530	-0.738%	+30.084%

.dark-mode .Rfg0HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rfg0HT{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ