Dark

CBCHSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1792 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Aug 17, 2020

12.76USD+0.267%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	12.7649	12.7649	12.7649	12.7649	+0.267%	0.000%
2020-08-14	12.7309	12.7309	12.7309	12.7309	+0.057%	+0.267%
2020-08-13	12.7236	12.7236	12.7236	12.7236	-0.027%	+0.325%
2020-08-12	12.7270	12.7270	12.7270	12.7270	+0.730%	+0.298%
2020-08-07	12.6348	12.6348	12.6348	12.6348	+0.123%	+1.030%
2020-08-06	12.6193	12.6193	12.6193	12.6193	+0.933%	+1.154%
2020-08-05	12.5026	12.5026	12.5026	12.5026	+0.886%	+2.098%
2020-08-04	12.3928	12.3928	12.3928	12.3928	+0.139%	+3.003%
2020-08-03	12.3756	12.3756	12.3756	12.3756	+0.275%	+3.146%
2020-07-31	12.3417	12.3417	12.3417	12.3417	+0.721%	+3.429%
2020-07-30	12.2533	12.2533	12.2533	12.2533	+0.989%	+4.175%
2020-07-28	12.1333	12.1333	12.1333	12.1333	-0.561%	+5.206%
2020-07-27	12.2017	12.2017	12.2017	12.2017	+1.142%	+4.616%
2020-07-24	12.0639	12.0639	12.0639	12.0639	-0.635%	+5.811%
2020-07-23	12.1410	12.1410	12.1410	12.1410	-0.983%	+5.139%
2020-07-21	12.2615	12.2615	12.2615	12.2615	-0.278%	+4.106%
2020-07-20	12.2957	12.2957	12.2957	12.2957	+1.068%	+3.816%
2020-07-17	12.1658	12.1658	12.1658	12.1658	+0.581%	+4.924%
2020-07-16	12.0955	12.0955	12.0955	12.0955	-0.403%	+5.534%
2020-07-15	12.1445	12.1445	12.1445	12.1445	+0.621%	+5.108%
2020-07-14	12.0696	12.0696	12.0696	12.0696	+1.126%	+5.761%
2020-07-13	11.9352	11.9352	11.9352	11.9352	-1.083%	+6.952%
2020-07-08	12.0659	12.0659	12.0659	12.0659	+0.664%	+5.793%
2020-07-07	11.9863	11.9863	11.9863	11.9863	-0.860%	+6.496%
2020-07-06	12.0903	12.0903	12.0903	12.0903	+1.747%	+5.580%
2020-07-02	11.8827	11.8827	11.8827	11.8827	+0.142%	+7.424%
2020-07-01	11.8658	11.8658	11.8658	11.8658	+1.077%	+7.577%
2020-06-30	11.7394	11.7394	11.7394	11.7394	+1.630%	+8.736%
2020-06-29	11.5511	11.5511	11.5511	11.5511	+1.422%	+10.508%
2020-06-26	11.3892	11.3892	11.3892	11.3892	-2.448%	+12.079%
2020-06-25	11.6750	11.6750	11.6750	11.6750	+0.985%	+9.335%
2020-06-24	11.5611	11.5611	11.5611	11.5611	-2.431%	+10.413%
2020-06-23	11.8491	11.8491	11.8491	11.8491	+0.377%	+7.729%
2020-06-22	11.8046	11.8046	11.8046	11.8046	+0.663%	+8.135%
2020-06-18	11.7269	11.7269	11.7269	11.7269	-0.030%	+8.851%
2020-06-17	11.7304	11.7304	11.7304	11.7304	+0.078%	+8.819%
2020-06-16	11.7212	11.7212	11.7212	11.7212	+1.854%	+8.904%
2020-06-15	11.5079	11.5079	11.5079	11.5079	+0.869%	+10.923%
2020-06-12	11.4088	11.4088	11.4088	11.4088	+1.570%	+11.886%
2020-06-11	11.2325	11.2325	11.2325	11.2325	-5.832%	+13.643%
2020-06-10	11.9282	11.9282	11.9282	11.9282	-0.218%	+7.014%
2020-06-08	11.9543	11.9543	11.9543	11.9543	+0.606%	+6.781%
2020-06-05	11.8823	11.8823	11.8823	11.8823	+2.435%	+7.428%
2020-06-04	11.5999	11.5999	11.5999	11.5999	-0.842%	+10.043%
2020-06-03	11.6984	11.6984	11.6984	11.6984	+0.954%	+9.117%
2020-06-02	11.5879	11.5879	11.5879	11.5879	+0.240%	+10.157%
2020-06-01	11.5602	11.5602	11.5602	11.5602	+0.314%	+10.421%
2020-05-29	11.5240	11.5240	11.5240	11.5240	+0.753%	+10.768%
2020-05-28	11.4379	11.4379	11.4379	11.4379	+0.299%	+11.602%
2020-05-27	11.4038	11.4038	11.4038	11.4038	+1.397%	+11.935%
2020-05-26	11.2467	11.2467	11.2467	11.2467	+0.367%	+13.499%
2020-05-22	11.2056	11.2056	11.2056	11.2056	+0.008%	+13.915%
2020-05-20	11.2047	11.2047	11.2047	11.2047	+1.538%	+13.925%
2020-05-19	11.0350	11.0350	11.0350	11.0350	-0.837%	+15.676%
2020-05-18	11.1281	11.1281	11.1281	11.1281	+2.164%	+14.709%
2020-05-15	10.8924	10.8924	10.8924	10.8924	+0.732%	+17.191%
2020-05-14	10.8132	10.8132	10.8132	10.8132	+0.579%	+18.049%
2020-05-13	10.7509	10.7509	10.7509	10.7509	-1.108%	+18.733%
2020-05-12	10.8714	10.8714	10.8714	10.8714	-1.647%	+17.417%
2020-05-11	11.0534	11.0534	11.0534	11.0534	+0.610%	+15.484%
2020-05-08	10.9864	10.9864	10.9864	10.9864	+1.343%	+16.188%
2020-05-07	10.8408	10.8408	10.8408	10.8408	+1.059%	+17.749%
2020-05-06	10.7272	10.7272	10.7272	10.7272	-0.384%	+18.996%
2020-05-05	10.7686	10.7686	10.7686	10.7686	+1.172%	+18.538%
2020-05-04	10.6439	10.6439	10.6439	10.6439	+0.392%	+19.927%
2020-05-01	10.6023	10.6023	10.6023	10.6023	-2.507%	+20.397%
2020-04-30	10.8749	10.8749	10.8749	10.8749	-0.459%	+17.379%
2020-04-29	10.9250	10.9250	10.9250	10.9250	+2.095%	+16.841%
2020-04-28	10.7008	10.7008	10.7008	10.7008	-0.939%	+19.289%
2020-04-27	10.8022	10.8022	10.8022	10.8022	+1.156%	+18.169%
2020-04-24	10.6788	10.6788	10.6788	10.6788	+1.495%	+19.535%
2020-04-23	10.5215	10.5215	10.5215	10.5215	-0.383%	+21.322%
2020-04-22	10.5619	10.5619	10.5619	10.5619	+2.354%	+20.858%
2020-04-21	10.3190	10.3190	10.3190	10.3190	-2.882%	+23.703%
2020-04-20	10.6252	10.6252	10.6252	10.6252	-1.940%	+20.138%
2020-04-17	10.8354	10.8354	10.8354	10.8354	+2.628%	+17.807%
2020-04-16	10.5579	10.5579	10.5579	10.5579	+0.881%	+20.904%
2020-04-15	10.4657	10.4657	10.4657	10.4657	-1.867%	+21.969%
2020-04-14	10.6648	10.6648	10.6648	10.6648	+3.614%	+19.692%
2020-04-13	10.2928	10.2928	10.2928	10.2928	-1.040%	+24.018%
2020-04-09	10.4010	10.4010	10.4010	10.4010	+1.444%	+22.728%
2020-04-08	10.2529	10.2529	10.2529	10.2529	+3.722%	+24.500%
2020-04-07	9.8850	9.8850	9.8850	9.8850	-0.858%	+29.134%
2020-04-06	9.9705	9.9705	9.9705	9.9705	+6.397%	+28.027%
2020-04-03	9.3710	9.3710	9.3710	9.3710	-1.412%	+36.217%
2020-04-02	9.5052	9.5052	9.5052	9.5052	+2.688%	+34.294%
2020-04-01	9.2564	9.2564	9.2564	9.2564	-4.207%	+37.904%
2020-03-31	9.6629	9.6629	9.6629	9.6629	-1.901%	+32.102%
2020-03-30	9.8502	9.8502	9.8502	9.8502	+3.540%	+29.590%
2020-03-27	9.5134	9.5134	9.5134	9.5134	-3.123%	+34.178%
2020-03-26	9.8201	9.8201	9.8201	9.8201	+6.738%	+29.987%
2020-03-25	9.2002	9.2002	9.2002	9.2002	+1.188%	+38.746%
2020-03-24	9.0922	9.0922	9.0922	9.0922	+8.718%	+40.394%
2020-03-23	8.3631	8.3631	8.3631	8.3631	-2.271%	+52.634%
2020-03-20	8.5574	8.5574	8.5574	8.5574	-4.609%	+49.168%
2020-03-19	8.9709	8.9709	8.9709	8.9709	+0.833%	+42.292%
2020-03-18	8.8968	8.8968	8.8968	8.8968	-4.575%	+43.477%
2020-03-17	9.3233	9.3233	9.3233	9.3233	+5.700%	+36.914%
2020-03-16	8.8205	8.8205	8.8205	8.8205	-12.226%	+44.719%
2020-03-13	10.0491	10.0491	10.0491	10.0491	+9.692%	+27.025%
2020-03-12	9.1612	9.1612	9.1612	9.1612	-9.503%	+39.337%
2020-03-11	10.1232	10.1232	10.1232	10.1232	-4.604%	+26.096%
2020-03-10	10.6118	10.6118	10.6118	10.6118	+4.845%	+20.290%
2020-03-09	10.1214	10.1214	10.1214	10.1214	-7.125%	+26.118%
2020-03-06	10.8979	10.8979	10.8979	10.8979	-2.521%	+17.132%
2020-03-02	11.1797	11.1797	11.1797	11.1797	+4.104%	+14.179%
2020-02-27	10.7390	10.7390	10.7390	10.7390	-4.563%	+18.865%
2020-02-26	11.2524	11.2524	11.2524	11.2524	-0.213%	+13.442%
2020-02-25	11.2764	11.2764	11.2764	11.2764	-2.747%	+13.200%
2020-02-24	11.5949	11.5949	11.5949	11.5949	-2.899%	+10.091%
2020-02-21	11.9411	11.9411	11.9411	11.9411	-0.921%	+6.899%
2020-02-20	12.0521	12.0521	12.0521	12.0521	-0.654%	+5.914%
2020-02-19	12.1314	12.1314	12.1314	12.1314	+0.518%	+5.222%
2020-02-18	12.0689	12.0689	12.0689	12.0689	+0.008%	+5.767%
2020-02-13	12.0679	12.0679	12.0679	12.0679	+0.106%	+5.776%
2020-02-12	12.0551	12.0551	12.0551	12.0551	+0.884%	+5.888%
2020-02-11	11.9495	11.9495	11.9495	11.9495	+0.073%	+6.824%
2020-02-10	11.9408	11.9408	11.9408	11.9408	+0.989%	+6.902%
2020-02-07	11.8239	11.8239	11.8239	11.8239	-0.124%	+7.958%
2020-02-06	11.8386	11.8386	11.8386	11.8386	+0.608%	+7.824%
2020-02-05	11.7671	11.7671	11.7671	11.7671	+0.871%	+8.480%
2020-02-04	11.6655	11.6655	11.6655	11.6655	+1.837%	+9.424%
2020-02-03	11.4551	11.4551	11.4551	11.4551	+1.303%	+11.434%
2020-01-31	11.3078	11.3078	11.3078	11.3078	-1.583%	+12.886%
2020-01-30	11.4897	11.4897	11.4897	11.4897	-0.124%	+11.099%
2020-01-29	11.5040	11.5040	11.5040	11.5040	+0.136%	+10.961%
2020-01-28	11.4884	11.4884	11.4884	11.4884	+1.040%	+11.111%
2020-01-27	11.3701	11.3701	11.3701	11.3701	-1.462%	+12.267%
2020-01-24	11.5388	11.5388	11.5388	11.5388	-0.919%	+10.626%
2020-01-23	11.6458	11.6458	11.6458	11.6458	+0.305%	+9.609%
2020-01-22	11.6104	11.6104	11.6104	11.6104	+0.021%	+9.944%
2020-01-21	11.6080	11.6080	11.6080	11.6080	-0.115%	+9.966%
2020-01-17	11.6214	11.6214	11.6214	11.6214	+0.278%	+9.840%
2020-01-16	11.5892	11.5892	11.5892	11.5892	+0.739%	+10.145%
2020-01-15	11.5042	11.5042	11.5042	11.5042	-0.009%	+10.959%
2020-01-13	11.5052	11.5052	11.5052	11.5052	+0.856%	+10.949%
2020-01-10	11.4075	11.4075	11.4075	11.4075	-0.167%	+11.899%
2020-01-09	11.4266	11.4266	11.4266	11.4266	+0.850%	+11.712%
2020-01-08	11.3303	11.3303	11.3303	11.3303	+0.843%	+12.662%
2020-01-07	11.2356	11.2356	11.2356	11.2356	-0.245%	+13.611%
2020-01-06	11.2632	11.2632	11.2632	11.2632	+0.322%	+13.333%
2020-01-03	11.2271	11.2271	11.2271	11.2271	-0.447%	+13.697%
2020-01-02	11.2775	11.2775	11.2775	11.2775	+0.985%	+13.189%
2019-12-31	11.1675	11.1675	11.1675	11.1675	+0.311%	+14.304%
2019-12-30	11.1329	11.1329	11.1329	11.1329	-0.727%	+14.659%
2019-12-27	11.2144	11.2144	11.2144	11.2144	+0.065%	+13.826%
2019-12-26	11.2071	11.2071	11.2071	11.2071	+0.511%	+13.900%
2019-12-24	11.1501	11.1501	11.1501	11.1501	-0.008%	+14.482%
2019-12-23	11.1510	11.1510	11.1510	11.1510	+0.025%	+14.473%
2019-12-20	11.1482	11.1482	11.1482	11.1482	+0.492%	+14.502%
2019-12-19	11.0936	11.0936	11.0936	11.0936	+0.677%	+15.065%
2019-12-18	11.0190	11.0190	11.0190	11.0190	-0.236%	+15.844%
2019-12-17	11.0451	11.0451	11.0451	11.0451	+0.467%	+15.571%
2019-12-13	10.9938	10.9938	10.9938	10.9938	+0.305%	+16.110%
2019-12-12	10.9604	10.9604	10.9604	10.9604	-1.447%	+16.464%
2019-12-11	11.1213	11.1213	11.1213	11.1213	+0.417%	+14.779%
2019-12-10	11.0751	11.0751	11.0751	11.0751	-0.169%	+15.258%
2019-12-09	11.0938	11.0938	11.0938	11.0938	-0.248%	+15.063%
2019-12-06	11.1214	11.1214	11.1214	11.1214	+0.924%	+14.778%
2019-12-05	11.0196	11.0196	11.0196	11.0196	-0.165%	+15.838%
2019-12-04	11.0378	11.0378	11.0378	11.0378	+0.735%	+15.647%
2019-12-03	10.9573	10.9573	10.9573	10.9573	-0.523%	+16.497%
2019-12-02	11.0149	11.0149	11.0149	11.0149	-1.305%	+15.888%
2019-11-29	11.1606	11.1606	11.1606	11.1606	-0.351%	+14.375%
2019-11-27	11.1999	11.1999	11.1999	11.1999	+0.452%	+13.973%
2019-11-26	11.1495	11.1495	11.1495	11.1495	+0.592%	+14.489%
2019-11-25	11.0839	11.0839	11.0839	11.0839	+1.055%	+15.166%
2019-11-22	10.9682	10.9682	10.9682	10.9682	+0.183%	+16.381%
2019-11-21	10.9482	10.9482	10.9482	10.9482	-0.601%	+16.594%
2019-11-20	11.0144	11.0144	11.0144	11.0144	-0.450%	+15.893%
2019-11-19	11.0642	11.0642	11.0642	11.0642	+0.106%	+15.371%
2019-11-18	11.0525	11.0525	11.0525	11.0525	+0.041%	+15.493%
2019-11-15	11.0480	11.0480	11.0480	11.0480	+0.997%	+15.540%
2019-11-14	10.9389	10.9389	10.9389	10.9389	+0.271%	+16.693%
2019-11-13	10.9093	10.9093	10.9093	10.9093	+0.314%	+17.009%
2019-11-12	10.8751	10.8751	10.8751	10.8751	+0.287%	+17.377%
2019-11-11	10.8440	10.8440	10.8440	10.8440	+0.004%	+17.714%
2019-11-08	10.8436	10.8436	10.8436	10.8436	+0.725%	+17.718%
2019-11-07	10.7656	10.7656	10.7656	10.7656	+0.173%	+18.571%
2019-11-06	10.7470	10.7470	10.7470	10.7470	+0.286%	+18.776%
2019-11-05	10.7164	10.7164	10.7164	10.7164	-0.535%	+19.116%
2019-11-04	10.7740	10.7740	10.7740	10.7740	-0.210%	+18.479%
2019-11-01	10.7967	10.7967	10.7967	10.7967	+0.798%	+18.230%
2019-10-31	10.7112	10.7112	10.7112	10.7112	-0.212%	+19.173%
2019-10-30	10.7340	10.7340	10.7340	10.7340	+0.305%	+18.920%
2019-10-29	10.7014	10.7014	10.7014	10.7014	+0.109%	+19.283%
2019-10-28	10.6898	10.6898	10.6898	10.6898	+0.477%	+19.412%
2019-10-25	10.6390	10.6390	10.6390	10.6390	-0.131%	+19.982%
2019-10-24	10.6530	10.6530	10.6530	10.6530	+0.734%	+19.824%
2019-10-23	10.5754	10.5754	10.5754	10.5754	-0.017%	+20.704%
2019-10-22	10.5772	10.5772	10.5772	10.5772	+0.103%	+20.683%
2019-10-21	10.5663	10.5663	10.5663	10.5663	+0.358%	+20.808%
2019-10-18	10.5286	10.5286	10.5286	10.5286	-0.753%	+21.240%
2019-10-17	10.6085	10.6085	10.6085	10.6085	+0.147%	+20.327%
2019-10-16	10.5929	10.5929	10.5929	10.5929	-0.378%	+20.504%
2019-10-15	10.6331	10.6331	10.6331	10.6331	+0.911%	+20.049%
2019-10-14	10.5371	10.5371	10.5371	10.5371	+0.081%	+21.142%
2019-10-11	10.5286	10.5286	10.5286	10.5286	+0.422%	+21.240%
2019-10-10	10.4844	10.4844	10.4844	10.4844	+0.551%	+21.751%
2019-10-09	10.4269	10.4269	10.4269	10.4269	+1.009%	+22.423%
2019-10-08	10.3227	10.3227	10.3227	10.3227	-1.163%	+23.659%
2019-10-07	10.4442	10.4442	10.4442	10.4442	-0.393%	+22.220%
2019-10-04	10.4854	10.4854	10.4854	10.4854	+1.333%	+21.740%
2019-10-03	10.3475	10.3475	10.3475	10.3475	+0.842%	+23.362%
2019-10-02	10.2611	10.2611	10.2611	10.2611	-1.611%	+24.401%
2019-10-01	10.4291	10.4291	10.4291	10.4291	-0.964%	+22.397%
2019-09-30	10.5306	10.5306	10.5306	10.5306	+0.529%	+21.217%
2019-09-27	10.4752	10.4752	10.4752	10.4752	-1.085%	+21.858%
2019-09-26	10.5901	10.5901	10.5901	10.5901	-0.030%	+20.536%
2019-09-25	10.5933	10.5933	10.5933	10.5933	+0.445%	+20.500%
2019-09-24	10.5464	10.5464	10.5464	10.5464	-0.828%	+21.036%
2019-09-23	10.6345	10.6345	10.6345	10.6345	+0.041%	+20.033%
2019-09-20	10.6301	10.6301	10.6301	10.6301	-0.688%	+20.083%
2019-09-19	10.7037	10.7037	10.7037	10.7037	+0.388%	+19.257%
2019-09-18	10.6623	10.6623	10.6623	10.6623	-0.197%	+19.720%
2019-09-17	10.6833	10.6833	10.6833	10.6833	+0.694%	+19.485%
2019-09-16	10.6097	10.6097	10.6097	10.6097	-0.245%	+20.313%
2019-09-13	10.6358	10.6358	10.6358	10.6358	-0.251%	+20.018%
2019-09-12	10.6626	10.6626	10.6626	10.6626	+0.355%	+19.717%
2019-09-11	10.6249	10.6249	10.6249	10.6249	+0.417%	+20.141%
2019-09-10	10.5808	10.5808	10.5808	10.5808	-0.640%	+20.642%
2019-09-09	10.6489	10.6489	10.6489	10.6489	-0.624%	+19.871%
2019-09-06	10.7158	10.7158	10.7158	10.7158	+0.021%	+19.122%
2019-09-05	10.7135	10.7135	10.7135	10.7135	+0.785%	+19.148%
2019-09-04	10.6301	10.6301	10.6301	10.6301	+0.409%	+20.083%
2019-08-30	10.5868	10.5868	10.5868	10.5868	-0.277%	+20.574%
2019-08-29	10.6162	10.6162	10.6162	10.6162	+1.082%	+20.240%
2019-08-28	10.5026	10.5026	10.5026	10.5026	+0.630%	+21.540%
2019-08-27	10.4368	10.4368	10.4368	10.4368	-0.405%	+22.307%
2019-08-26	10.4792	10.4792	10.4792	10.4792	+1.104%	+21.812%
2019-08-23	10.3648	10.3648	10.3648	10.3648	-2.432%	+23.156%
2019-08-22	10.6232	10.6232	10.6232	10.6232	+0.034%	+20.161%
2019-08-21	10.6196	10.6196	10.6196	10.6196	+0.949%	+20.201%
2019-08-20	10.5198	10.5198	10.5198	10.5198	-0.522%	+21.342%
2019-08-19	10.5750	10.5750	10.5750	10.5750	+1.047%	+20.708%
2019-08-16	10.4654	10.4654	10.4654	10.4654	+1.093%	+21.972%
2019-08-15	10.3522	10.3522	10.3522	10.3522	+0.834%	+23.306%
2019-08-14	10.2666	10.2666	10.2666	10.2666	-2.685%	+24.334%
2019-08-13	10.5499	10.5499	10.5499	10.5499	+1.422%	+20.995%
2019-08-12	10.4020	10.4020	10.4020	10.4020	-1.338%	+22.716%
2019-08-09	10.5431	10.5431	10.5431	10.5431	-0.525%	+21.073%
2019-08-08	10.5987	10.5987	10.5987	10.5987	+2.121%	+20.438%
2019-08-07	10.3786	10.3786	10.3786	10.3786	+0.212%	+22.993%
2019-08-06	10.3566	10.3566	10.3566	10.3566	+1.594%	+23.254%
2019-08-05	10.1941	10.1941	10.1941	10.1941	-3.030%	+25.219%
2019-08-02	10.5126	10.5126	10.5126	10.5126	-0.536%	+21.425%
2019-08-01	10.5693	10.5693	10.5693	10.5693	-0.118%	+20.773%
2019-07-31	10.5818	10.5818	10.5818	10.5818	-1.058%	+20.631%
2019-07-30	10.6950	10.6950	10.6950	10.6950	-0.020%	+19.354%
2019-07-29	10.6971	10.6971	10.6971	10.6971	-0.323%	+19.330%
2019-07-26	10.7318	10.7318	10.7318	10.7318	+1.071%	+18.945%
2019-07-25	10.6181	10.6181	10.6181	10.6181	-0.500%	+20.218%
2019-07-24	10.6715	10.6715	10.6715	10.6715	+0.214%	+19.617%
2019-07-23	10.6487	10.6487	10.6487	10.6487	+0.619%	+19.873%
2019-07-22	10.5832	10.5832	10.5832	10.5832	+0.589%	+20.615%
2019-07-19	10.5212	10.5212	10.5212	10.5212	-0.780%	+21.326%
2019-07-18	10.6039	10.6039	10.6039	10.6039	+0.315%	+20.379%
2019-07-17	10.5706	10.5706	10.5706	10.5706	-0.734%	+20.759%
2019-07-16	10.6488	10.6488	10.6488	10.6488	-0.365%	+19.872%
2019-07-15	10.6878	10.6878	10.6878	10.6878	+0.177%	+19.434%
2019-07-12	10.6689	10.6689	10.6689	10.6689	+0.531%	+19.646%
2019-07-11	10.6125	10.6125	10.6125	10.6125	+0.214%	+20.282%
2019-07-10	10.5898	10.5898	10.5898	10.5898	+0.792%	+20.540%
2019-07-08	10.5066	10.5066	10.5066	10.5066	-1.027%	+21.494%
2019-07-03	10.6156	10.6156	10.6156	10.6156	+0.942%	+20.247%
2019-07-02	10.5165	10.5165	10.5165	10.5165	+0.677%	+21.380%
2019-07-01	10.4458	10.4458	10.4458	10.4458	+0.707%	+22.201%
2019-06-28	10.3725	10.3725	10.3725	10.3725	+0.601%	+23.065%
2019-06-27	10.3105	10.3105	10.3105	10.3105	+0.440%	+23.805%
2019-06-26	10.2653	10.2653	10.2653	10.2653	-0.189%	+24.350%
2019-06-25	10.2847	10.2847	10.2847	10.2847	-1.375%	+24.115%
2019-06-24	10.4281	10.4281	10.4281	10.4281	-0.564%	+22.409%
2019-06-21	10.4873	10.4873	10.4873	10.4873	-0.223%	+21.718%
2019-06-20	10.5107	10.5107	10.5107	10.5107	+1.141%	+21.447%
2019-06-19	10.3921	10.3921	10.3921	10.3921	+0.670%	+22.833%
2019-06-18	10.3229	10.3229	10.3229	10.3229	+0.526%	+23.656%
2019-06-17	10.2689	10.2689	10.2689	10.2689	+0.250%	+24.306%
2019-06-14	10.2433	10.2433	10.2433	10.2433	+0.108%	+24.617%
2019-06-13	10.2323	10.2323	10.2323	10.2323	-0.036%	+24.751%
2019-06-12	10.2360	10.2360	10.2360	10.2360	-0.047%	+24.706%
2019-06-11	10.2408	10.2408	10.2408	10.2408	-0.277%	+24.647%
2019-06-10	10.2692	10.2692	10.2692	10.2692	+0.332%	+24.303%
2019-06-07	10.2352	10.2352	10.2352	10.2352	+1.342%	+24.716%
2019-06-06	10.0997	10.0997	10.0997	10.0997	+0.405%	+26.389%
2019-06-05	10.0590	10.0590	10.0590	10.0590	+1.362%	+26.900%
2019-06-04	9.9238	9.9238	9.9238	9.9238	+1.873%	+28.629%
2019-06-03	9.7413	9.7413	9.7413	9.7413	-0.736%	+31.039%
2019-05-31	9.8135	9.8135	9.8135	9.8135	-1.315%	+30.075%
2019-05-30	9.9443	9.9443	9.9443	9.9443	+0.417%	+28.364%
2019-05-29	9.9030	9.9030	9.9030	9.9030	-0.670%	+28.899%
2019-05-28	9.9698	9.9698	9.9698	9.9698	-0.685%	+28.036%
2019-05-24	10.0386	10.0386	10.0386	10.0386	-0.122%	+27.158%
2019-05-23	10.0509	10.0509	10.0509	10.0509	-0.867%	+27.003%
2019-05-22	10.1388	10.1388	10.1388	10.1388	-0.026%	+25.901%
2019-05-21	10.1414	10.1414	10.1414	10.1414	+0.941%	+25.869%
2019-05-20	10.0469	10.0469	10.0469	10.0469	-0.985%	+27.053%
2019-05-17	10.1468	10.1468	10.1468	10.1468	-0.300%	+25.802%
2019-05-16	10.1773	10.1773	10.1773	10.1773	+1.117%	+25.425%
2019-05-15	10.0649	10.0649	10.0649	10.0649	+1.103%	+26.826%
2019-05-14	9.9551	9.9551	9.9551	9.9551	+0.911%	+28.225%
2019-05-13	9.8652	9.8652	9.8652	9.8652	-2.216%	+29.393%
2019-05-10	10.0888	10.0888	10.0888	10.0888	+0.382%	+26.525%
2019-05-09	10.0504	10.0504	10.0504	10.0504	-0.402%	+27.009%
2019-05-08	10.0910	10.0910	10.0910	10.0910	+0.162%	+26.498%
2019-05-07	10.0747	10.0747	10.0747	10.0747	-1.679%	+26.703%
2019-05-06	10.2467	10.2467	10.2467	10.2467	+1.044%	+24.576%
2019-05-02	10.1408	10.1408	10.1408	10.1408	-0.184%	+25.877%
2019-05-01	10.1595	10.1595	10.1595	10.1595	-0.882%	+25.645%
2019-04-30	10.2499	10.2499	10.2499	10.2499	+0.137%	+24.537%
2019-04-29	10.2359	10.2359	10.2359	10.2359	+0.020%	+24.707%
2019-04-26	10.2339	10.2339	10.2339	10.2339	+0.497%	+24.732%
2019-04-25	10.1833	10.1833	10.1833	10.1833	+0.688%	+25.351%
2019-04-24	10.1137	10.1137	10.1137	10.1137	-0.081%	+26.214%
2019-04-23	10.1219	10.1219	10.1219	10.1219	+1.108%	+26.112%
2019-04-22	10.0110	10.0110	10.0110	10.0110	+0.253%	+27.509%
2019-04-18	9.9857	9.9857	9.9857	9.9857	+0.584%	+27.832%
2019-04-17	9.9277	9.9277	9.9277	9.9277	-0.317%	+28.579%
2019-04-16	9.9593	9.9593	9.9593	9.9593	-0.016%	+28.171%
2019-04-15	9.9609	9.9609	9.9609	9.9609	+0.264%	+28.150%
2019-04-12	9.9347	9.9347	9.9347	9.9347	+0.621%	+28.488%
2019-04-11	9.8734	9.8734	9.8734	9.8734	-0.340%	+29.286%
2019-04-10	9.9071	9.9071	9.9071	9.9071	+0.326%	+28.846%
2019-04-09	9.8749	9.8749	9.8749	9.8749	-0.438%	+29.266%
2019-04-08	9.9183	9.9183	9.9183	9.9183	-0.150%	+28.700%
2019-04-05	9.9332	9.9332	9.9332	9.9332	+0.567%	+28.507%
2019-04-04	9.8772	9.8772	9.8772	9.8772	+0.370%	+29.236%
2019-04-03	9.8408	9.8408	9.8408	9.8408	+0.253%	+29.714%
2019-04-02	9.8160	9.8160	9.8160	9.8160	+0.327%	+30.042%
2019-04-01	9.7840	9.7840	9.7840	9.7840	+0.763%	+30.467%
2019-03-29	9.7099	9.7099	9.7099	9.7099	+1.185%	+31.463%
2019-03-28	9.5962	9.5962	9.5962	9.5962	+0.301%	+33.020%
2019-03-27	9.5674	9.5674	9.5674	9.5674	-0.446%	+33.421%
2019-03-26	9.6103	9.6103	9.6103	9.6103	+0.826%	+32.825%
2019-03-25	9.5316	9.5316	9.5316	9.5316	+0.241%	+33.922%
2019-03-22	9.5087	9.5087	9.5087	9.5087	-1.639%	+34.244%
2019-03-21	9.6671	9.6671	9.6671	9.6671	+0.272%	+32.045%
2019-03-20	9.6409	9.6409	9.6409	9.6409	-0.211%	+32.404%
2019-03-19	9.6613	9.6613	9.6613	9.6613	-0.154%	+32.124%
2019-03-15	9.6762	9.6762	9.6762	9.6762	+0.395%	+31.921%
2019-03-14	9.6381	9.6381	9.6381	9.6381	-0.016%	+32.442%
2019-03-13	9.6396	9.6396	9.6396	9.6396	+0.570%	+32.421%
2019-03-12	9.5850	9.5850	9.5850	9.5850	+0.113%	+33.176%
2019-03-11	9.5742	9.5742	9.5742	9.5742	+1.290%	+33.326%
2019-03-08	9.4523	9.4523	9.4523	9.4523	-0.317%	+35.045%
2019-03-07	9.4824	9.4824	9.4824	9.4824	-0.776%	+34.617%
2019-03-06	9.5566	9.5566	9.5566	9.5566	-0.732%	+33.572%
2019-03-05	9.6271	9.6271	9.6271	9.6271	-0.233%	+32.593%
2019-03-04	9.6496	9.6496	9.6496	9.6496	-0.430%	+32.284%
2019-03-01	9.6913	9.6913	9.6913	9.6913	+0.985%	+31.715%
2019-02-28	9.5968	9.5968	9.5968	9.5968	-0.064%	+33.012%
2019-02-27	9.6029	9.6029	9.6029	9.6029	-0.148%	+32.928%
2019-02-26	9.6171	9.6171	9.6171	9.6171	+0.019%	+32.731%
2019-02-25	9.6153	9.6153	9.6153	9.6153	+0.047%	+32.756%
2019-02-22	9.6108	9.6108	9.6108	9.6108	+0.800%	+32.818%
2019-02-21	9.5345	9.5345	9.5345	9.5345	-0.614%	+33.881%
2019-02-20	9.5934	9.5934	9.5934	9.5934	+0.040%	+33.059%
2019-02-19	9.5896	9.5896	9.5896	9.5896	-0.013%	+33.112%
2019-02-15	9.5908	9.5908	9.5908	9.5908	+0.731%	+33.095%
2019-02-14	9.5212	9.5212	9.5212	9.5212	-0.013%	+34.068%
2019-02-13	9.5224	9.5224	9.5224	9.5224	+0.455%	+34.051%
2019-02-12	9.4793	9.4793	9.4793	9.4793	+0.939%	+34.661%
2019-02-11	9.3911	9.3911	9.3911	9.3911	+0.124%	+35.926%
2019-02-08	9.3795	9.3795	9.3795	9.3795	+0.281%	+36.094%
2019-02-07	9.3532	9.3532	9.3532	9.3532	-0.689%	+36.476%
2019-02-06	9.4181	9.4181	9.4181	9.4181	-0.346%	+35.536%
2019-02-05	9.4508	9.4508	9.4508	9.4508	+0.616%	+35.067%
2019-02-04	9.3929	9.3929	9.3929	9.3929	+0.583%	+35.899%
2019-02-01	9.3385	9.3385	9.3385	9.3385	-0.007%	+36.691%
2019-01-31	9.3392	9.3392	9.3392	9.3392	+1.327%	+36.681%
2019-01-30	9.2169	9.2169	9.2169	9.2169	+1.778%	+38.495%

.dark-mode .ZJYdqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJYdqX{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1792 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1792 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ