Dark

CBCHRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

May 18, 2020

11.57USD+2.178%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-18	11.5715	11.5715	11.5715	11.5715	+2.178%	0.000%
2020-05-15	11.3248	11.3248	11.3248	11.3248	+0.856%	+2.178%
2020-05-14	11.2287	11.2287	11.2287	11.2287	+0.562%	+3.053%
2020-05-13	11.1659	11.1659	11.1659	11.1659	-1.519%	+3.632%
2020-05-12	11.3381	11.3381	11.3381	11.3381	-1.979%	+2.059%
2020-05-11	11.5670	11.5670	11.5670	11.5670	+0.737%	+0.039%
2020-05-08	11.4824	11.4824	11.4824	11.4824	+1.804%	+0.776%
2020-05-07	11.2789	11.2789	11.2789	11.2789	+1.080%	+2.594%
2020-05-06	11.1584	11.1584	11.1584	11.1584	-0.340%	+3.702%
2020-05-05	11.1965	11.1965	11.1965	11.1965	+1.066%	+3.349%
2020-05-04	11.0784	11.0784	11.0784	11.0784	+0.532%	+4.451%
2020-05-01	11.0198	11.0198	11.0198	11.0198	-2.440%	+5.006%
2020-04-30	11.2954	11.2954	11.2954	11.2954	-0.662%	+2.444%
2020-04-29	11.3707	11.3707	11.3707	11.3707	+2.371%	+1.766%
2020-04-28	11.1073	11.1073	11.1073	11.1073	-0.860%	+4.179%
2020-04-27	11.2036	11.2036	11.2036	11.2036	+1.175%	+3.284%
2020-04-24	11.0735	11.0735	11.0735	11.0735	+1.225%	+4.497%
2020-04-23	10.9395	10.9395	10.9395	10.9395	-0.156%	+5.777%
2020-04-22	10.9566	10.9566	10.9566	10.9566	+2.358%	+5.612%
2020-04-21	10.7042	10.7042	10.7042	10.7042	-3.213%	+8.102%
2020-04-20	11.0596	11.0596	11.0596	11.0596	-1.939%	+4.629%
2020-04-17	11.2783	11.2783	11.2783	11.2783	+2.741%	+2.600%
2020-04-16	10.9774	10.9774	10.9774	10.9774	+0.853%	+5.412%
2020-04-15	10.8846	10.8846	10.8846	10.8846	-2.140%	+6.311%
2020-04-14	11.1226	11.1226	11.1226	11.1226	+3.459%	+4.036%
2020-04-13	10.7507	10.7507	10.7507	10.7507	-0.832%	+7.635%
2020-04-09	10.8409	10.8409	10.8409	10.8409	+0.583%	+6.739%
2020-04-08	10.7781	10.7781	10.7781	10.7781	+4.089%	+7.361%
2020-04-07	10.3547	10.3547	10.3547	10.3547	-0.533%	+11.751%
2020-04-06	10.4102	10.4102	10.4102	10.4102	+7.307%	+11.155%
2020-04-03	9.7013	9.7013	9.7013	9.7013	-1.573%	+19.278%
2020-04-02	9.8563	9.8563	9.8563	9.8563	+2.480%	+17.402%
2020-04-01	9.6178	9.6178	9.6178	9.6178	-4.806%	+20.313%
2020-03-31	10.1034	10.1034	10.1034	10.1034	-1.771%	+14.531%
2020-03-30	10.2856	10.2856	10.2856	10.2856	+3.643%	+12.502%
2020-03-27	9.9241	9.9241	9.9241	9.9241	-3.240%	+16.600%
2020-03-26	10.2564	10.2564	10.2564	10.2564	+6.683%	+12.822%
2020-03-25	9.6139	9.6139	9.6139	9.6139	+1.376%	+20.362%
2020-03-24	9.4834	9.4834	9.4834	9.4834	+9.640%	+22.018%
2020-03-23	8.6496	8.6496	8.6496	8.6496	-2.104%	+33.781%
2020-03-20	8.8355	8.8355	8.8355	8.8355	-4.588%	+30.966%
2020-03-19	9.2604	9.2604	9.2604	9.2604	+1.044%	+24.957%
2020-03-18	9.1647	9.1647	9.1647	9.1647	-3.827%	+26.262%
2020-03-17	9.5294	9.5294	9.5294	9.5294	+5.856%	+21.429%
2020-03-16	9.0022	9.0022	9.0022	9.0022	-13.521%	+28.541%
2020-03-13	10.4097	10.4097	10.4097	10.4097	+8.907%	+11.161%
2020-03-12	9.5583	9.5583	9.5583	9.5583	-9.553%	+21.062%
2020-03-11	10.5679	10.5679	10.5679	10.5679	-4.757%	+9.497%
2020-03-10	11.0957	11.0957	11.0957	11.0957	+4.980%	+4.288%
2020-03-09	10.5693	10.5693	10.5693	10.5693	-6.950%	+9.482%
2020-03-06	11.3587	11.3587	11.3587	11.3587	-2.894%	+1.873%
2020-03-02	11.6972	11.6972	11.6972	11.6972	+3.760%	-1.075%
2020-02-27	11.2733	11.2733	11.2733	11.2733	-4.218%	+2.645%
2020-02-26	11.7697	11.7697	11.7697	11.7697	-0.087%	-1.684%
2020-02-25	11.7799	11.7799	11.7799	11.7799	-2.986%	-1.769%
2020-02-24	12.1425	12.1425	12.1425	12.1425	-3.425%	-4.702%
2020-02-21	12.5731	12.5731	12.5731	12.5731	-1.172%	-7.966%
2020-02-20	12.7222	12.7222	12.7222	12.7222	-0.757%	-9.045%
2020-02-19	12.8193	12.8193	12.8193	12.8193	+0.727%	-9.734%
2020-02-18	12.7268	12.7268	12.7268	12.7268	-0.238%	-9.078%
2020-02-13	12.7572	12.7572	12.7572	12.7572	+0.093%	-9.294%
2020-02-12	12.7453	12.7453	12.7453	12.7453	+0.900%	-9.210%
2020-02-11	12.6316	12.6316	12.6316	12.6316	+0.432%	-8.392%
2020-02-10	12.5773	12.5773	12.5773	12.5773	+0.752%	-7.997%
2020-02-07	12.4834	12.4834	12.4834	12.4834	-0.521%	-7.305%
2020-02-06	12.5488	12.5488	12.5488	12.5488	+0.581%	-7.788%
2020-02-05	12.4763	12.4763	12.4763	12.4763	+1.295%	-7.252%
2020-02-04	12.3168	12.3168	12.3168	12.3168	+2.031%	-6.051%
2020-02-03	12.0716	12.0716	12.0716	12.0716	+1.106%	-4.143%
2020-01-31	11.9396	11.9396	11.9396	11.9396	-2.017%	-3.083%
2020-01-30	12.1854	12.1854	12.1854	12.1854	-0.337%	-5.038%
2020-01-29	12.2266	12.2266	12.2266	12.2266	-0.026%	-5.358%
2020-01-28	12.2298	12.2298	12.2298	12.2298	+1.054%	-5.383%
2020-01-27	12.1023	12.1023	12.1023	12.1023	-1.799%	-4.386%
2020-01-24	12.3240	12.3240	12.3240	12.3240	-1.068%	-6.106%
2020-01-23	12.4571	12.4571	12.4571	12.4571	+0.176%	-7.109%
2020-01-22	12.4352	12.4352	12.4352	12.4352	-0.078%	-6.946%
2020-01-21	12.4449	12.4449	12.4449	12.4449	-0.048%	-7.018%
2020-01-17	12.4509	12.4509	12.4509	12.4509	+0.198%	-7.063%
2020-01-16	12.4263	12.4263	12.4263	12.4263	+0.838%	-6.879%
2020-01-15	12.3230	12.3230	12.3230	12.3230	+0.207%	-6.098%
2020-01-13	12.2975	12.2975	12.2975	12.2975	+0.757%	-5.904%
2020-01-10	12.2051	12.2051	12.2051	12.2051	-0.116%	-5.191%
2020-01-09	12.2193	12.2193	12.2193	12.2193	+0.733%	-5.301%
2020-01-08	12.1304	12.1304	12.1304	12.1304	+0.789%	-4.607%
2020-01-07	12.0355	12.0355	12.0355	12.0355	+0.106%	-3.855%
2020-01-06	12.0227	12.0227	12.0227	12.0227	+0.467%	-3.753%
2020-01-03	11.9668	11.9668	11.9668	11.9668	-0.708%	-3.303%
2020-01-02	12.0521	12.0521	12.0521	12.0521	+0.866%	-3.988%
2019-12-31	11.9486	11.9486	11.9486	11.9486	+0.316%	-3.156%
2019-12-30	11.9110	11.9110	11.9110	11.9110	-0.700%	-2.850%
2019-12-27	11.9950	11.9950	11.9950	11.9950	-0.072%	-3.531%
2019-12-26	12.0037	12.0037	12.0037	12.0037	+0.513%	-3.601%
2019-12-24	11.9424	11.9424	11.9424	11.9424	-0.006%	-3.106%
2019-12-23	11.9431	11.9431	11.9431	11.9431	+0.036%	-3.111%
2019-12-20	11.9388	11.9388	11.9388	11.9388	+0.498%	-3.077%
2019-12-19	11.8796	11.8796	11.8796	11.8796	+0.719%	-2.594%
2019-12-18	11.7948	11.7948	11.7948	11.7948	+0.172%	-1.893%
2019-12-17	11.7745	11.7745	11.7745	11.7745	+0.703%	-1.724%
2019-12-13	11.6923	11.6923	11.6923	11.6923	+0.088%	-1.033%
2019-12-12	11.6820	11.6820	11.6820	11.6820	+0.462%	-0.946%
2019-12-11	11.6283	11.6283	11.6283	11.6283	+0.527%	-0.488%
2019-12-10	11.5673	11.5673	11.5673	11.5673	-0.114%	+0.036%
2019-12-09	11.5805	11.5805	11.5805	11.5805	-0.341%	-0.078%
2019-12-06	11.6201	11.6201	11.6201	11.6201	+0.788%	-0.418%
2019-12-05	11.5292	11.5292	11.5292	11.5292	-0.085%	+0.367%
2019-12-04	11.5390	11.5390	11.5390	11.5390	+0.724%	+0.282%
2019-12-03	11.4561	11.4561	11.4561	11.4561	-0.632%	+1.007%
2019-12-02	11.5290	11.5290	11.5290	11.5290	-1.311%	+0.369%
2019-11-29	11.6822	11.6822	11.6822	11.6822	-0.303%	-0.948%
2019-11-27	11.7177	11.7177	11.7177	11.7177	+0.599%	-1.248%
2019-11-26	11.6479	11.6479	11.6479	11.6479	+0.231%	-0.656%
2019-11-25	11.6211	11.6211	11.6211	11.6211	+1.085%	-0.427%
2019-11-22	11.4964	11.4964	11.4964	11.4964	+0.314%	+0.653%
2019-11-21	11.4604	11.4604	11.4604	11.4604	-0.389%	+0.969%
2019-11-20	11.5051	11.5051	11.5051	11.5051	-0.568%	+0.577%
2019-11-19	11.5708	11.5708	11.5708	11.5708	+0.250%	+0.006%
2019-11-18	11.5420	11.5420	11.5420	11.5420	+0.105%	+0.256%
2019-11-15	11.5299	11.5299	11.5299	11.5299	+1.203%	+0.361%
2019-11-14	11.3928	11.3928	11.3928	11.3928	+0.245%	+1.569%
2019-11-13	11.3650	11.3650	11.3650	11.3650	+0.004%	+1.817%
2019-11-12	11.3645	11.3645	11.3645	11.3645	+0.300%	+1.821%
2019-11-11	11.3305	11.3305	11.3305	11.3305	+0.017%	+2.127%
2019-11-08	11.3286	11.3286	11.3286	11.3286	+0.461%	+2.144%
2019-11-07	11.2766	11.2766	11.2766	11.2766	+0.158%	+2.615%
2019-11-06	11.2588	11.2588	11.2588	11.2588	+0.131%	+2.777%
2019-11-05	11.2441	11.2441	11.2441	11.2441	-0.311%	+2.912%
2019-11-04	11.2792	11.2792	11.2792	11.2792	+0.006%	+2.591%
2019-11-01	11.2785	11.2785	11.2785	11.2785	+0.962%	+2.598%
2019-10-31	11.1710	11.1710	11.1710	11.1710	-0.564%	+3.585%
2019-10-30	11.2344	11.2344	11.2344	11.2344	+0.394%	+3.001%
2019-10-29	11.1903	11.1903	11.1903	11.1903	+0.008%	+3.407%
2019-10-28	11.1894	11.1894	11.1894	11.1894	+0.472%	+3.415%
2019-10-25	11.1368	11.1368	11.1368	11.1368	+0.362%	+3.903%
2019-10-24	11.0966	11.0966	11.0966	11.0966	+0.708%	+4.280%
2019-10-23	11.0186	11.0186	11.0186	11.0186	+0.040%	+5.018%
2019-10-22	11.0142	11.0142	11.0142	11.0142	+0.459%	+5.060%
2019-10-21	10.9639	10.9639	10.9639	10.9639	+0.465%	+5.542%
2019-10-18	10.9132	10.9132	10.9132	10.9132	-0.834%	+6.032%
2019-10-17	11.0050	11.0050	11.0050	11.0050	+0.206%	+5.148%
2019-10-16	10.9824	10.9824	10.9824	10.9824	-0.365%	+5.364%
2019-10-15	11.0226	11.0226	11.0226	11.0226	+1.346%	+4.980%
2019-10-14	10.8762	10.8762	10.8762	10.8762	+0.009%	+6.393%
2019-10-11	10.8752	10.8752	10.8752	10.8752	+0.946%	+6.403%
2019-10-10	10.7733	10.7733	10.7733	10.7733	+0.514%	+7.409%
2019-10-09	10.7182	10.7182	10.7182	10.7182	+0.905%	+7.961%
2019-10-08	10.6221	10.6221	10.6221	10.6221	-1.319%	+8.938%
2019-10-07	10.7641	10.7641	10.7641	10.7641	-0.350%	+7.501%
2019-10-04	10.8019	10.8019	10.8019	10.8019	+1.347%	+7.125%
2019-10-03	10.6583	10.6583	10.6583	10.6583	+0.755%	+8.568%
2019-10-02	10.5784	10.5784	10.5784	10.5784	-1.852%	+9.388%
2019-10-01	10.7780	10.7780	10.7780	10.7780	-1.144%	+7.362%
2019-09-30	10.9027	10.9027	10.9027	10.9027	+0.515%	+6.134%
2019-09-27	10.8468	10.8468	10.8468	10.8468	-1.134%	+6.681%
2019-09-26	10.9712	10.9712	10.9712	10.9712	-0.331%	+5.472%
2019-09-25	11.0076	11.0076	11.0076	11.0076	+0.218%	+5.123%
2019-09-24	10.9837	10.9837	10.9837	10.9837	-0.924%	+5.352%
2019-09-23	11.0861	11.0861	11.0861	11.0861	-0.014%	+4.378%
2019-09-20	11.0877	11.0877	11.0877	11.0877	-0.650%	+4.363%
2019-09-19	11.1602	11.1602	11.1602	11.1602	+0.412%	+3.685%
2019-09-18	11.1144	11.1144	11.1144	11.1144	-0.136%	+4.113%
2019-09-17	11.1295	11.1295	11.1295	11.1295	+0.381%	+3.971%
2019-09-16	11.0873	11.0873	11.0873	11.0873	-0.339%	+4.367%
2019-09-13	11.1250	11.1250	11.1250	11.1250	-0.114%	+4.013%
2019-09-12	11.1377	11.1377	11.1377	11.1377	+0.313%	+3.895%
2019-09-11	11.1030	11.1030	11.1030	11.1030	+0.546%	+4.220%
2019-09-10	11.0427	11.0427	11.0427	11.0427	-0.285%	+4.789%
2019-09-09	11.0743	11.0743	11.0743	11.0743	-0.534%	+4.490%
2019-09-06	11.1337	11.1337	11.1337	11.1337	+0.020%	+3.932%
2019-09-05	11.1315	11.1315	11.1315	11.1315	+1.168%	+3.953%
2019-09-04	11.0030	11.0030	11.0030	11.0030	+0.198%	+5.167%
2019-08-30	10.9813	10.9813	10.9813	10.9813	-0.205%	+5.375%
2019-08-29	11.0039	11.0039	11.0039	11.0039	+1.331%	+5.158%
2019-08-28	10.8594	10.8594	10.8594	10.8594	+0.780%	+6.557%
2019-08-27	10.7754	10.7754	10.7754	10.7754	-0.656%	+7.388%
2019-08-26	10.8465	10.8465	10.8465	10.8465	+0.962%	+6.684%
2019-08-23	10.7431	10.7431	10.7431	10.7431	-2.448%	+7.711%
2019-08-22	11.0127	11.0127	11.0127	11.0127	+0.143%	+5.074%
2019-08-21	10.9970	10.9970	10.9970	10.9970	+0.997%	+5.224%
2019-08-20	10.8884	10.8884	10.8884	10.8884	-0.448%	+6.274%
2019-08-19	10.9374	10.9374	10.9374	10.9374	+1.502%	+5.798%
2019-08-16	10.7755	10.7755	10.7755	10.7755	+1.230%	+7.387%
2019-08-15	10.6446	10.6446	10.6446	10.6446	+0.528%	+8.708%
2019-08-14	10.5887	10.5887	10.5887	10.5887	-3.054%	+9.282%
2019-08-13	10.9223	10.9223	10.9223	10.9223	+1.805%	+5.944%
2019-08-12	10.7287	10.7287	10.7287	10.7287	-1.263%	+7.856%
2019-08-09	10.8659	10.8659	10.8659	10.8659	-0.763%	+6.494%
2019-08-08	10.9494	10.9494	10.9494	10.9494	+2.070%	+5.682%
2019-08-07	10.7273	10.7273	10.7273	10.7273	+0.227%	+7.870%
2019-08-06	10.7030	10.7030	10.7030	10.7030	+1.427%	+8.115%
2019-08-05	10.5524	10.5524	10.5524	10.5524	-3.031%	+9.658%
2019-08-02	10.8822	10.8822	10.8822	10.8822	-0.614%	+6.334%
2019-08-01	10.9494	10.9494	10.9494	10.9494	-0.468%	+5.682%
2019-07-31	11.0009	11.0009	11.0009	11.0009	-1.265%	+5.187%
2019-07-30	11.1418	11.1418	11.1418	11.1418	+0.144%	+3.857%
2019-07-29	11.1258	11.1258	11.1258	11.1258	-0.388%	+4.006%
2019-07-26	11.1691	11.1691	11.1691	11.1691	+0.850%	+3.603%
2019-07-25	11.0750	11.0750	11.0750	11.0750	-0.785%	+4.483%
2019-07-24	11.1626	11.1626	11.1626	11.1626	+0.421%	+3.663%
2019-07-23	11.1158	11.1158	11.1158	11.1158	+0.764%	+4.100%
2019-07-22	11.0315	11.0315	11.0315	11.0315	+0.518%	+4.895%
2019-07-19	10.9747	10.9747	10.9747	10.9747	-0.565%	+5.438%
2019-07-18	11.0371	11.0371	11.0371	11.0371	+0.345%	+4.842%
2019-07-17	10.9992	10.9992	10.9992	10.9992	-0.532%	+5.203%
2019-07-16	11.0580	11.0580	11.0580	11.0580	-0.254%	+4.644%
2019-07-15	11.0862	11.0862	11.0862	11.0862	+0.234%	+4.378%
2019-07-12	11.0603	11.0603	11.0603	11.0603	+0.566%	+4.622%
2019-07-11	10.9981	10.9981	10.9981	10.9981	+0.301%	+5.214%
2019-07-10	10.9651	10.9651	10.9651	10.9651	+0.854%	+5.530%
2019-07-08	10.8723	10.8723	10.8723	10.8723	-0.932%	+6.431%
2019-07-03	10.9746	10.9746	10.9746	10.9746	+0.812%	+5.439%
2019-07-02	10.8862	10.8862	10.8862	10.8862	+0.364%	+6.295%
2019-07-01	10.8467	10.8467	10.8467	10.8467	+0.699%	+6.682%
2019-06-28	10.7714	10.7714	10.7714	10.7714	+0.701%	+7.428%
2019-06-27	10.6964	10.6964	10.6964	10.6964	+0.422%	+8.181%
2019-06-26	10.6514	10.6514	10.6514	10.6514	-0.112%	+8.638%
2019-06-25	10.6633	10.6633	10.6633	10.6633	-0.819%	+8.517%
2019-06-24	10.7513	10.7513	10.7513	10.7513	-0.513%	+7.629%
2019-06-21	10.8067	10.8067	10.8067	10.8067	-0.182%	+7.077%
2019-06-20	10.8264	10.8264	10.8264	10.8264	+1.017%	+6.882%
2019-06-19	10.7174	10.7174	10.7174	10.7174	+0.422%	+7.969%
2019-06-18	10.6724	10.6724	10.6724	10.6724	+0.959%	+8.425%
2019-06-17	10.5710	10.5710	10.5710	10.5710	+0.398%	+9.465%
2019-06-14	10.5291	10.5291	10.5291	10.5291	-0.188%	+9.900%
2019-06-13	10.5489	10.5489	10.5489	10.5489	-0.226%	+9.694%
2019-06-12	10.5728	10.5728	10.5728	10.5728	-0.099%	+9.446%
2019-06-11	10.5833	10.5833	10.5833	10.5833	-0.219%	+9.337%
2019-06-10	10.6065	10.6065	10.6065	10.6065	+0.053%	+9.098%
2019-06-07	10.6009	10.6009	10.6009	10.6009	+1.329%	+9.156%
2019-06-06	10.4619	10.4619	10.4619	10.4619	+0.455%	+10.606%
2019-06-05	10.4145	10.4145	10.4145	10.4145	+1.051%	+11.110%
2019-06-04	10.3062	10.3062	10.3062	10.3062	+2.244%	+12.277%
2019-06-03	10.0800	10.0800	10.0800	10.0800	-0.474%	+14.797%
2019-05-31	10.1280	10.1280	10.1280	10.1280	-1.474%	+14.253%
2019-05-30	10.2795	10.2795	10.2795	10.2795	+0.667%	+12.569%
2019-05-29	10.2114	10.2114	10.2114	10.2114	-0.911%	+13.319%
2019-05-28	10.3053	10.3053	10.3053	10.3053	-0.684%	+12.287%
2019-05-24	10.3763	10.3763	10.3763	10.3763	-0.071%	+11.519%
2019-05-23	10.3837	10.3837	10.3837	10.3837	-0.992%	+11.439%
2019-05-22	10.4877	10.4877	10.4877	10.4877	-0.296%	+10.334%
2019-05-21	10.5188	10.5188	10.5188	10.5188	+0.885%	+10.008%
2019-05-20	10.4265	10.4265	10.4265	10.4265	-1.221%	+10.982%
2019-05-17	10.5554	10.5554	10.5554	10.5554	-0.570%	+9.626%
2019-05-16	10.6159	10.6159	10.6159	10.6159	+1.034%	+9.002%
2019-05-15	10.5073	10.5073	10.5073	10.5073	+0.593%	+10.128%
2019-05-14	10.4454	10.4454	10.4454	10.4454	+0.868%	+10.781%
2019-05-13	10.3555	10.3555	10.3555	10.3555	-2.417%	+11.743%
2019-05-10	10.6120	10.6120	10.6120	10.6120	+0.414%	+9.042%
2019-05-09	10.5683	10.5683	10.5683	10.5683	-0.408%	+9.493%
2019-05-08	10.6116	10.6116	10.6116	10.6116	+0.114%	+9.046%
2019-05-07	10.5995	10.5995	10.5995	10.5995	-1.830%	+9.170%
2019-05-06	10.7971	10.7971	10.7971	10.7971	+0.730%	+7.172%
2019-05-02	10.7188	10.7188	10.7188	10.7188	+0.073%	+7.955%
2019-05-01	10.7110	10.7110	10.7110	10.7110	-0.641%	+8.034%
2019-04-30	10.7801	10.7801	10.7801	10.7801	-0.186%	+7.341%
2019-04-29	10.8002	10.8002	10.8002	10.8002	-0.050%	+7.142%
2019-04-26	10.8056	10.8056	10.8056	10.8056	+0.405%	+7.088%
2019-04-25	10.7620	10.7620	10.7620	10.7620	+0.343%	+7.522%
2019-04-24	10.7252	10.7252	10.7252	10.7252	-0.194%	+7.891%
2019-04-23	10.7460	10.7460	10.7460	10.7460	+1.134%	+7.682%
2019-04-22	10.6255	10.6255	10.6255	10.6255	+0.156%	+8.903%
2019-04-18	10.6090	10.6090	10.6090	10.6090	+0.509%	+9.072%
2019-04-17	10.5553	10.5553	10.5553	10.5553	-0.644%	+9.627%
2019-04-16	10.6237	10.6237	10.6237	10.6237	-0.138%	+8.922%
2019-04-15	10.6384	10.6384	10.6384	10.6384	+0.042%	+8.771%
2019-04-12	10.6339	10.6339	10.6339	10.6339	+0.222%	+8.817%
2019-04-11	10.6103	10.6103	10.6103	10.6103	-0.324%	+9.059%
2019-04-10	10.6448	10.6448	10.6448	10.6448	+0.426%	+8.706%
2019-04-09	10.5996	10.5996	10.5996	10.5996	-0.540%	+9.169%
2019-04-08	10.6572	10.6572	10.6572	10.6572	-0.028%	+8.579%
2019-04-05	10.6602	10.6602	10.6602	10.6602	+0.654%	+8.549%
2019-04-04	10.5909	10.5909	10.5909	10.5909	+0.287%	+9.259%
2019-04-03	10.5606	10.5606	10.5606	10.5606	+0.406%	+9.572%
2019-04-02	10.5179	10.5179	10.5179	10.5179	+0.255%	+10.017%
2019-04-01	10.4911	10.4911	10.4911	10.4911	+0.747%	+10.298%
2019-03-29	10.4133	10.4133	10.4133	10.4133	+1.067%	+11.122%
2019-03-28	10.3034	10.3034	10.3034	10.3034	+0.363%	+12.308%
2019-03-27	10.2661	10.2661	10.2661	10.2661	-0.595%	+12.716%
2019-03-26	10.3275	10.3275	10.3275	10.3275	+0.842%	+12.046%
2019-03-25	10.2413	10.2413	10.2413	10.2413	+0.317%	+12.989%
2019-03-22	10.2089	10.2089	10.2089	10.2089	-1.898%	+13.347%
2019-03-21	10.4064	10.4064	10.4064	10.4064	+0.069%	+11.196%
2019-03-20	10.3992	10.3992	10.3992	10.3992	-0.197%	+11.273%
2019-03-19	10.4197	10.4197	10.4197	10.4197	-0.109%	+11.054%
2019-03-15	10.4311	10.4311	10.4311	10.4311	+0.833%	+10.933%
2019-03-14	10.3449	10.3449	10.3449	10.3449	-0.242%	+11.857%
2019-03-13	10.3700	10.3700	10.3700	10.3700	+0.625%	+11.586%
2019-03-12	10.3056	10.3056	10.3056	10.3056	+0.119%	+12.284%
2019-03-11	10.2933	10.2933	10.2933	10.2933	+1.173%	+12.418%
2019-03-08	10.1740	10.1740	10.1740	10.1740	-0.241%	+13.736%
2019-03-07	10.1986	10.1986	10.1986	10.1986	-0.908%	+13.462%
2019-03-06	10.2921	10.2921	10.2921	10.2921	-1.064%	+12.431%
2019-03-05	10.4028	10.4028	10.4028	10.4028	-0.147%	+11.234%
2019-03-04	10.4181	10.4181	10.4181	10.4181	-0.647%	+11.071%
2019-03-01	10.4859	10.4859	10.4859	10.4859	+0.920%	+10.353%
2019-02-28	10.3903	10.3903	10.3903	10.3903	+0.279%	+11.368%
2019-02-27	10.3614	10.3614	10.3614	10.3614	-0.161%	+11.679%
2019-02-26	10.3781	10.3781	10.3781	10.3781	+0.118%	+11.499%
2019-02-25	10.3659	10.3659	10.3659	10.3659	-0.076%	+11.630%
2019-02-22	10.3738	10.3738	10.3738	10.3738	+0.802%	+11.545%
2019-02-21	10.2913	10.2913	10.2913	10.2913	-0.716%	+12.440%
2019-02-20	10.3655	10.3655	10.3655	10.3655	+0.150%	+11.635%
2019-02-19	10.3500	10.3500	10.3500	10.3500	+0.073%	+11.802%
2019-02-15	10.3424	10.3424	10.3424	10.3424	+0.797%	+11.884%
2019-02-14	10.2606	10.2606	10.2606	10.2606	+0.115%	+12.776%
2019-02-13	10.2488	10.2488	10.2488	10.2488	+0.392%	+12.906%
2019-02-12	10.2088	10.2088	10.2088	10.2088	+1.441%	+13.348%
2019-02-11	10.0638	10.0638	10.0638	10.0638	+0.002%	+14.981%
2019-02-08	10.0636	10.0636	10.0636	10.0636	+0.375%	+14.984%
2019-02-07	10.0260	10.0260	10.0260	10.0260	-1.154%	+15.415%
2019-02-06	10.1431	10.1431	10.1431	10.1431	-0.421%	+14.082%
2019-02-05	10.1860	10.1860	10.1860	10.1860	+0.864%	+13.602%
2019-02-04	10.0987	10.0987	10.0987	10.0987	+0.440%	+14.584%
2019-02-01	10.0545	10.0545	10.0545	10.0545	0.000%	+15.088%

.dark-mode .JfS0rM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfS0rM{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ