Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBCHQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1722 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive
Feb 20, 2020
13.24USD-0.264%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2020-02-20
13.242113.242113.242113.2421-0.264%0.000%
2020-02-19
13.277113.277113.277113.2771+0.585%-0.264%
2020-02-18
13.199913.199913.199913.1999-0.011%+0.320%
2020-02-13
13.201313.201313.201313.2013+0.167%+0.309%
2020-02-12
13.179313.179313.179313.1793+0.943%+0.477%
2020-02-11
13.056213.056213.056213.0562+0.279%+1.424%
2020-02-10
13.019913.019913.019913.0199+0.725%+1.707%
2020-02-07
12.926212.926212.926212.9262-0.391%+2.444%
2020-02-06
12.977012.977012.977012.9770+0.821%+2.043%
2020-02-05
12.871312.871312.871312.8713+1.260%+2.881%
2020-02-04
12.711112.711112.711112.7111+2.015%+4.177%
2020-02-03
12.460012.460012.460012.4600+1.275%+6.277%
2020-01-31
12.303112.303112.303112.3031-1.841%+7.632%
2020-01-30
12.533812.533812.533812.5338+0.083%+5.651%
2020-01-29
12.523412.523412.523412.5234-0.043%+5.739%
2020-01-28
12.528812.528812.528812.5288+1.059%+5.693%
2020-01-27
12.397512.397512.397512.3975-1.794%+6.813%
2020-01-24
12.624012.624012.624012.6240-1.042%+4.896%
2020-01-23
12.756912.756912.756912.7569+0.238%+3.803%
2020-01-22
12.726612.726612.726612.7266-0.079%+4.051%
2020-01-21
12.736612.736612.736612.7366-0.396%+3.969%
2020-01-17
12.787212.787212.787212.7872+0.285%+3.557%
2020-01-16
12.750812.750812.750812.7508+0.619%+3.853%
2020-01-15
12.672412.672412.672412.6724+0.092%+4.496%
2020-01-13
12.660712.660712.660712.6607+0.788%+4.592%
2020-01-10
12.561712.561712.561712.5617-0.066%+5.416%
2020-01-09
12.570012.570012.570012.5700+0.803%+5.347%
2020-01-08
12.469912.469912.469912.4699+0.950%+6.193%
2020-01-07
12.352612.352612.352612.3526-0.201%+7.201%
2020-01-06
12.377512.377512.377512.3775+0.482%+6.985%
2020-01-03
12.318112.318112.318112.3181-0.667%+7.501%
2020-01-02
12.400812.400812.400812.4008+0.825%+6.784%
2019-12-31
12.299312.299312.299312.2993+0.259%+7.665%
2019-12-30
12.267512.267512.267512.2675-0.698%+7.945%
2019-12-27
12.353712.353712.353712.3537+0.062%+7.191%
2019-12-26
12.346012.346012.346012.3460+0.599%+7.258%
2019-12-24
12.272512.272512.272512.2725-0.033%+7.901%
2019-12-23
12.276512.276512.276512.2765+0.054%+7.865%
2019-12-20
12.269912.269912.269912.2699+0.620%+7.923%
2019-12-19
12.194312.194312.194312.1943+0.742%+8.593%
2019-12-18
12.104512.104512.104512.1045+0.097%+9.398%
2019-12-17
12.092812.092812.092812.0928+0.490%+9.504%
2019-12-13
12.033812.033812.033812.0338+0.546%+10.041%
2019-12-12
11.968411.968411.968411.9684+0.371%+10.642%
2019-12-11
11.924211.924211.924211.9242+0.626%+11.052%
2019-12-10
11.850011.850011.850011.8500-0.274%+11.748%
2019-12-09
11.882611.882611.882611.8826-0.330%+11.441%
2019-12-06
11.921911.921911.921911.9219+0.729%+11.074%
2019-12-05
11.835611.835611.835611.8356+0.112%+11.884%
2019-12-04
11.822411.822411.822411.8224+0.596%+12.009%
2019-12-03
11.752411.752411.752411.7524-0.424%+12.676%
2019-12-02
11.802511.802511.802511.8025-1.342%+12.197%
2019-11-29
11.963011.963011.963011.9630-0.283%+10.692%
2019-11-27
11.996911.996911.996911.9969+0.494%+10.379%
2019-11-26
11.937911.937911.937911.9379+0.316%+10.925%
2019-11-25
11.900311.900311.900311.9003+1.058%+11.275%
2019-11-22
11.775711.775711.775711.7757+0.303%+12.453%
2019-11-21
11.740111.740111.740111.7401-0.301%+12.794%
2019-11-20
11.775611.775611.775611.7756-0.097%+12.454%
2019-11-19
11.787011.787011.787011.7870+0.335%+12.345%
2019-11-18
11.747711.747711.747711.7477+0.014%+12.721%
2019-11-15
11.746111.746111.746111.7461+1.147%+12.736%
2019-11-14
11.612911.612911.612911.6129+0.304%+14.029%
2019-11-13
11.577711.577711.577711.5777-0.046%+14.376%
2019-11-12
11.583011.583011.583011.5830+0.189%+14.324%
2019-11-11
11.561211.561211.561211.5612+0.165%+14.539%
2019-11-08
11.542111.542111.542111.5421+0.610%+14.729%
2019-11-07
11.472111.472111.472111.4721-0.205%+15.429%
2019-11-06
11.495711.495711.495711.4957+0.151%+15.192%
2019-11-05
11.478411.478411.478411.4784-0.032%+15.365%
2019-11-04
11.482111.482111.482111.4821-0.123%+15.328%
2019-11-01
11.496211.496211.496211.4962+0.700%+15.187%
2019-10-31
11.416311.416311.416311.4163-0.444%+15.993%
2019-10-30
11.467211.467211.467211.4672+0.522%+15.478%
2019-10-29
11.407611.407611.407611.4076-0.050%+16.081%
2019-10-28
11.413311.413311.413311.4133+0.639%+16.023%
2019-10-25
11.340811.340811.340811.3408+0.220%+16.765%
2019-10-24
11.315911.315911.315911.3159+0.740%+17.022%
2019-10-23
11.232811.232811.232811.2328+0.127%+17.888%
2019-10-22
11.218511.218511.218511.2185+0.213%+18.038%
2019-10-21
11.194711.194711.194711.1947+0.266%+18.289%
2019-10-18
11.165011.165011.165011.1650-0.817%+18.604%
2019-10-17
11.257011.257011.257011.2570-0.018%+17.634%
2019-10-16
11.259011.259011.259011.2590-0.371%+17.613%
2019-10-15
11.300911.300911.300911.3009+1.194%+17.177%
2019-10-14
11.167611.167611.167611.1676+0.018%+18.576%
2019-10-11
11.165611.165611.165611.1656+0.782%+18.597%
2019-10-10
11.079011.079011.079011.0790+0.513%+19.524%
2019-10-09
11.022411.022411.022411.0224+1.035%+20.138%
2019-10-08
10.909510.909510.909510.9095-1.352%+21.381%
2019-10-07
11.059011.059011.059011.0590-0.302%+19.740%
2019-10-04
11.092511.092511.092511.0925+1.330%+19.379%
2019-10-03
10.946910.946910.946910.9469+0.803%+20.967%
2019-10-02
10.859710.859710.859710.8597-1.991%+21.938%
2019-10-01
11.080311.080311.080311.0803-1.096%+19.510%
2019-09-30
11.203111.203111.203111.2031+0.588%+18.200%
2019-09-27
11.137611.137611.137611.1376-1.069%+18.895%
2019-09-26
11.257911.257911.257911.2579-0.181%+17.625%
2019-09-25
11.278311.278311.278311.2783+0.348%+17.412%
2019-09-24
11.239211.239211.239211.2392-0.927%+17.821%
2019-09-23
11.344411.344411.344411.3444-0.156%+16.728%
2019-09-20
11.362111.362111.362111.3621-0.544%+16.546%
2019-09-19
11.424211.424211.424211.4242+0.418%+15.913%
2019-09-18
11.376611.376611.376611.3766-0.140%+16.398%
2019-09-17
11.392611.392611.392611.3926+0.576%+16.234%
2019-09-16
11.327411.327411.327411.3274-0.305%+16.903%
2019-09-13
11.362111.362111.362111.3621-0.097%+16.546%
2019-09-12
11.373111.373111.373111.3731+0.331%+16.434%
2019-09-11
11.335611.335611.335611.3356+0.574%+16.819%
2019-09-10
11.270911.270911.270911.2709-0.407%+17.489%
2019-09-09
11.317011.317011.317011.3170-0.749%+17.011%
2019-09-06
11.402411.402411.402411.4024-0.139%+16.134%
2019-09-05
11.418311.418311.418311.4183+0.926%+15.973%
2019-09-04
11.313511.313511.313511.3135+0.404%+17.047%
2019-08-30
11.268011.268011.268011.2680-0.033%+17.520%
2019-08-29
11.271711.271711.271711.2717+1.384%+17.481%
2019-08-28
11.117811.117811.117811.1178+0.554%+19.107%
2019-08-27
11.056611.056611.056611.0566-0.484%+19.766%
2019-08-26
11.110411.110411.110411.1104+1.185%+19.187%
2019-08-23
10.980310.980310.980310.9803-2.235%+20.599%
2019-08-22
11.231311.231311.231311.2313-0.233%+17.904%
2019-08-21
11.257511.257511.257511.2575+1.141%+17.629%
2019-08-20
11.130511.130511.130511.1305-0.538%+18.971%
2019-08-19
11.190711.190711.190711.1907+1.408%+18.331%
2019-08-16
11.035311.035311.035311.0353+1.116%+19.998%
2019-08-15
10.913510.913510.913510.9135+0.543%+21.337%
2019-08-14
10.854610.854610.854610.8546-2.877%+21.995%
2019-08-13
11.176111.176111.176111.1761+1.583%+18.486%
2019-08-12
11.001911.001911.001911.0019-1.264%+20.362%
2019-08-09
11.142711.142711.142711.1427-0.730%+18.841%
2019-08-08
11.224611.224611.224611.2246+2.220%+17.974%
2019-08-07
10.980810.980810.980810.9808+0.457%+20.593%
2019-08-06
10.930810.930810.930810.9308+1.400%+21.145%
2019-08-05
10.779910.779910.779910.7799-2.924%+22.841%
2019-08-02
11.104611.104611.104611.1046-0.655%+19.249%
2019-08-01
11.177811.177811.177811.1778-0.449%+18.468%
2019-07-31
11.228211.228211.228211.2282-1.291%+17.936%
2019-07-30
11.375111.375111.375111.3751-0.067%+16.413%
2019-07-29
11.382711.382711.382711.3827-0.430%+16.335%
2019-07-26
11.431811.431811.431811.4318+1.167%+15.836%
2019-07-25
11.299911.299911.299911.2999-0.695%+17.188%
2019-07-24
11.379011.379011.379011.3790+0.406%+16.373%
2019-07-23
11.333011.333011.333011.3330+0.814%+16.845%
2019-07-22
11.241511.241511.241511.2415+0.477%+17.797%
2019-07-19
11.188111.188111.188111.1881-0.586%+18.359%
2019-07-18
11.254011.254011.254011.2540+0.419%+17.666%
2019-07-17
11.207011.207011.207011.2070-0.668%+18.159%
2019-07-16
11.282411.282411.282411.2824-0.303%+17.370%
2019-07-15
11.316711.316711.316711.3167+0.272%+17.014%
2019-07-12
11.286011.286011.286011.2860+0.409%+17.332%
2019-07-11
11.240011.240011.240011.2400+0.268%+17.812%
2019-07-10
11.210011.210011.210011.2100+0.862%+18.128%
2019-07-08
11.114211.114211.114211.1142-0.955%+19.146%
2019-07-03
11.221411.221411.221411.2214+0.898%+18.008%
2019-07-02
11.121511.121511.121511.1215+0.581%+19.068%
2019-07-01
11.057311.057311.057311.0573+0.723%+19.759%
2019-06-28
10.977910.977910.977910.9779+0.542%+20.625%
2019-06-27
10.918710.918710.918710.9187+0.421%+21.279%
2019-06-26
10.872910.872910.872910.8729-0.501%+21.790%
2019-06-25
10.927710.927710.927710.9277-1.125%+21.179%
2019-06-24
11.052011.052011.052011.0520-0.433%+19.816%
2019-06-21
11.100111.100111.100111.1001-0.174%+19.297%
2019-06-20
11.119411.119411.119411.1194+1.239%+19.090%
2019-06-19
10.983310.983310.983310.9833+0.611%+20.566%
2019-06-18
10.916610.916610.916610.9166+0.621%+21.302%
2019-06-17
10.849210.849210.849210.8492+0.320%+22.056%
2019-06-14
10.814610.814610.814610.8146-0.270%+22.447%
2019-06-13
10.843910.843910.843910.8439+0.126%+22.116%
2019-06-12
10.830310.830310.830310.8303-0.029%+22.269%
2019-06-11
10.833410.833410.833410.8334-0.262%+22.234%
2019-06-10
10.861910.861910.861910.8619+0.056%+21.913%
2019-06-07
10.855810.855810.855810.8558+1.421%+21.982%
2019-06-06
10.703710.703710.703710.7037+0.570%+23.715%
2019-06-05
10.643010.643010.643010.6430+1.168%+24.421%
2019-06-04
10.520110.520110.520110.5201+2.255%+25.874%
2019-06-03
10.288110.288110.288110.2881-0.884%+28.713%
2019-05-31
10.379910.379910.379910.3799-1.367%+27.574%
2019-05-30
10.523810.523810.523810.5238+0.521%+25.830%
2019-05-29
10.469310.469310.469310.4693-0.675%+26.485%
2019-05-28
10.540410.540410.540410.5404-0.648%+25.632%
2019-05-24
10.609210.609210.609210.6092-0.073%+24.817%
2019-05-23
10.617010.617010.617010.6170-1.227%+24.725%
2019-05-22
10.748910.748910.748910.7489-0.299%+23.195%
2019-05-21
10.781110.781110.781110.7811+0.885%+22.827%
2019-05-20
10.686510.686510.686510.6865-0.933%+23.914%
2019-05-17
10.787110.787110.787110.7871-0.488%+22.759%
2019-05-16
10.840010.840010.840010.8400+1.302%+22.160%
2019-05-15
10.700710.700710.700710.7007+0.739%+23.750%
2019-05-14
10.622210.622210.622210.6222+0.792%+24.664%
2019-05-13
10.538710.538710.538710.5387-2.374%+25.652%
2019-05-10
10.795010.795010.795010.7950+0.592%+22.669%
2019-05-09
10.731510.731510.731510.7315-0.443%+23.395%
2019-05-08
10.779210.779210.779210.7792+0.143%+22.849%
2019-05-07
10.763810.763810.763810.7638-1.973%+23.024%
2019-05-06
10.980510.980510.980510.9805+0.619%+20.597%
2019-05-02
10.912910.912910.912910.9129-0.060%+21.344%
2019-05-01
10.919410.919410.919410.9194-0.805%+21.271%
2019-04-30
11.008011.008011.008011.0080-0.097%+20.295%
2019-04-29
11.018711.018711.018711.0187+0.069%+20.178%
2019-04-26
11.011111.011111.011111.0111+0.488%+20.261%
2019-04-25
10.957610.957610.957610.9576+0.457%+20.849%
2019-04-24
10.907710.907710.907710.9077-0.241%+21.401%
2019-04-23
10.934110.934110.934110.9341+1.151%+21.108%
2019-04-22
10.809710.809710.809710.8097+0.228%+22.502%
2019-04-18
10.785110.785110.785110.7851+0.373%+22.781%
2019-04-17
10.745010.745010.745010.7450-0.418%+23.240%
2019-04-16
10.790110.790110.790110.7901-0.327%+22.725%
2019-04-15
10.825510.825510.825510.8255-0.037%+22.323%
2019-04-12
10.829510.829510.829510.8295+0.240%+22.278%
2019-04-11
10.803610.803610.803610.8036-0.263%+22.571%
2019-04-10
10.832110.832110.832110.8321+0.454%+22.249%
2019-04-09
10.783110.783110.783110.7831-0.604%+22.804%
2019-04-08
10.848610.848610.848610.8486+0.005%+22.063%
2019-04-05
10.848110.848110.848110.8481+0.552%+22.068%
2019-04-04
10.788510.788510.788510.7885+0.248%+22.743%
2019-04-03
10.761810.761810.761810.7618+0.287%+23.047%
2019-04-02
10.731010.731010.731010.7310+0.267%+23.400%
2019-04-01
10.702410.702410.702410.7024+0.799%+23.730%
2019-03-29
10.617610.617610.617610.6176+1.048%+24.718%
2019-03-28
10.507510.507510.507510.5075+0.503%+26.025%
2019-03-27
10.454910.454910.454910.4549-0.478%+26.659%
2019-03-26
10.505110.505110.505110.5051+0.705%+26.054%
2019-03-25
10.431610.431610.431610.4316+0.341%+26.942%
2019-03-22
10.396110.396110.396110.3961-1.971%+27.376%
2019-03-21
10.605110.605110.605110.6051+0.131%+24.865%
2019-03-20
10.591210.591210.591210.5912-0.043%+25.029%
2019-03-19
10.595810.595810.595810.5958+0.278%+24.975%
2019-03-15
10.566410.566410.566410.5664+0.356%+25.323%
2019-03-14
10.528910.528910.528910.5289-0.227%+25.769%
2019-03-13
10.552910.552910.552910.5529+0.621%+25.483%
2019-03-12
10.487810.487810.487810.4878+0.242%+26.262%
2019-03-11
10.462510.462510.462510.4625+1.184%+26.567%
2019-03-08
10.340110.340110.340110.3401-0.246%+28.065%
2019-03-07
10.365610.365610.365610.3656-0.994%+27.750%
2019-03-06
10.469710.469710.469710.4697-0.827%+26.480%
2019-03-05
10.557010.557010.557010.5570+0.117%+25.434%
2019-03-04
10.544710.544710.544710.5447-0.711%+25.581%
2019-03-01
10.620210.620210.620210.6202+0.856%+24.688%
2019-02-28
10.530110.530110.530110.5301-0.572%+25.755%
2019-02-27
10.590710.590710.590710.5907-0.020%+25.035%
2019-02-26
10.592810.592810.592810.5928+0.253%+25.010%
2019-02-25
10.566110.566110.566110.5661-0.229%+25.326%
2019-02-22
10.590410.590410.590410.5904+0.881%+25.039%
2019-02-21
10.497910.497910.497910.4979-0.526%+26.140%
2019-02-20
10.553410.553410.553410.5534+0.038%+25.477%
2019-02-19
10.549410.549410.549410.5494+0.063%+25.525%
2019-02-15
10.542810.542810.542810.5428+0.913%+25.603%
2019-02-14
10.447410.447410.447410.4474+0.174%+26.750%
2019-02-13
10.429310.429310.429310.4293+0.216%+26.970%
2019-02-12
10.406810.406810.406810.4068+1.246%+27.245%
2019-02-11
10.278710.278710.278710.2787+0.004%+28.830%
2019-02-08
10.278310.278310.278310.2783+0.328%+28.836%
2019-02-07
10.244710.244710.244710.2447-0.957%+29.258%
2019-02-06
10.343710.343710.343710.3437-0.551%+28.021%
2019-02-05
10.401010.401010.401010.4010+0.947%+27.316%
2019-02-04
10.303410.303410.303410.3034+0.708%+28.522%
2019-02-01
10.231010.231010.231010.23100.000%+29.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC