Dark

CBCHPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Nov 18, 2019

13.29USD-0.182%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	13.2852	13.2852	13.2852	13.2852	-0.182%	0.000%
2019-11-15	13.3094	13.3094	13.3094	13.3094	+0.800%	-0.182%
2019-11-14	13.2038	13.2038	13.2038	13.2038	+0.373%	+0.616%
2019-11-13	13.1547	13.1547	13.1547	13.1547	+0.090%	+0.992%
2019-11-12	13.1429	13.1429	13.1429	13.1429	+0.240%	+1.083%
2019-11-11	13.1114	13.1114	13.1114	13.1114	+0.059%	+1.326%
2019-11-08	13.1037	13.1037	13.1037	13.1037	+0.424%	+1.385%
2019-11-07	13.0484	13.0484	13.0484	13.0484	-0.063%	+1.815%
2019-11-06	13.0566	13.0566	13.0566	13.0566	+0.220%	+1.751%
2019-11-05	13.0279	13.0279	13.0279	13.0279	-0.516%	+1.975%
2019-11-04	13.0955	13.0955	13.0955	13.0955	-0.090%	+1.449%
2019-11-01	13.1073	13.1073	13.1073	13.1073	+0.810%	+1.357%
2019-10-31	13.0020	13.0020	13.0020	13.0020	-0.589%	+2.178%
2019-10-30	13.0790	13.0790	13.0790	13.0790	+0.648%	+1.577%
2019-10-29	12.9948	12.9948	12.9948	12.9948	+0.248%	+2.235%
2019-10-28	12.9626	12.9626	12.9626	12.9626	+0.568%	+2.489%
2019-10-25	12.8894	12.8894	12.8894	12.8894	+0.286%	+3.071%
2019-10-24	12.8526	12.8526	12.8526	12.8526	+0.532%	+3.366%
2019-10-23	12.7846	12.7846	12.7846	12.7846	+0.256%	+3.916%
2019-10-22	12.7520	12.7520	12.7520	12.7520	-0.207%	+4.181%
2019-10-21	12.7784	12.7784	12.7784	12.7784	+0.380%	+3.966%
2019-10-18	12.7300	12.7300	12.7300	12.7300	-1.092%	+4.361%
2019-10-17	12.8706	12.8706	12.8706	12.8706	+0.270%	+3.221%
2019-10-16	12.8359	12.8359	12.8359	12.8359	-0.163%	+3.500%
2019-10-15	12.8568	12.8568	12.8568	12.8568	+1.147%	+3.332%
2019-10-14	12.7110	12.7110	12.7110	12.7110	+0.017%	+4.517%
2019-10-11	12.7089	12.7089	12.7089	12.7089	+0.914%	+4.535%
2019-10-10	12.5938	12.5938	12.5938	12.5938	+0.702%	+5.490%
2019-10-09	12.5060	12.5060	12.5060	12.5060	+0.996%	+6.231%
2019-10-08	12.3827	12.3827	12.3827	12.3827	-1.303%	+7.288%
2019-10-07	12.5462	12.5462	12.5462	12.5462	-0.273%	+5.890%
2019-10-04	12.5806	12.5806	12.5806	12.5806	+1.340%	+5.601%
2019-10-03	12.4142	12.4142	12.4142	12.4142	+0.887%	+7.016%
2019-10-02	12.3051	12.3051	12.3051	12.3051	-1.651%	+7.965%
2019-10-01	12.5117	12.5117	12.5117	12.5117	-0.858%	+6.182%
2019-09-30	12.6200	12.6200	12.6200	12.6200	+0.641%	+5.271%
2019-09-27	12.5396	12.5396	12.5396	12.5396	-1.081%	+5.946%
2019-09-26	12.6766	12.6766	12.6766	12.6766	-0.231%	+4.801%
2019-09-25	12.7060	12.7060	12.7060	12.7060	+0.450%	+4.558%
2019-09-24	12.6491	12.6491	12.6491	12.6491	-0.921%	+5.029%
2019-09-23	12.7667	12.7667	12.7667	12.7667	-0.130%	+4.061%
2019-09-20	12.7833	12.7833	12.7833	12.7833	-0.948%	+3.926%
2019-09-19	12.9056	12.9056	12.9056	12.9056	+0.385%	+2.941%
2019-09-18	12.8561	12.8561	12.8561	12.8561	-0.128%	+3.338%
2019-09-17	12.8726	12.8726	12.8726	12.8726	+0.635%	+3.205%
2019-09-16	12.7914	12.7914	12.7914	12.7914	-0.431%	+3.860%
2019-09-13	12.8468	12.8468	12.8468	12.8468	-0.080%	+3.413%
2019-09-12	12.8571	12.8571	12.8571	12.8571	+0.405%	+3.330%
2019-09-11	12.8053	12.8053	12.8053	12.8053	+0.326%	+3.748%
2019-09-10	12.7637	12.7637	12.7637	12.7637	-0.716%	+4.086%
2019-09-09	12.8557	12.8557	12.8557	12.8557	-0.858%	+3.341%
2019-09-06	12.9670	12.9670	12.9670	12.9670	+0.154%	+2.454%
2019-09-05	12.9471	12.9471	12.9471	12.9471	+1.119%	+2.611%
2019-09-04	12.8038	12.8038	12.8038	12.8038	+0.056%	+3.760%
2019-08-30	12.7966	12.7966	12.7966	12.7966	-0.443%	+3.818%
2019-08-29	12.8536	12.8536	12.8536	12.8536	+1.218%	+3.358%
2019-08-28	12.6989	12.6989	12.6989	12.6989	+0.595%	+4.617%
2019-08-27	12.6238	12.6238	12.6238	12.6238	-0.228%	+5.239%
2019-08-26	12.6527	12.6527	12.6527	12.6527	+0.963%	+4.999%
2019-08-23	12.5320	12.5320	12.5320	12.5320	-2.390%	+6.010%
2019-08-22	12.8389	12.8389	12.8389	12.8389	+0.154%	+3.476%
2019-08-21	12.8191	12.8191	12.8191	12.8191	+1.103%	+3.636%
2019-08-20	12.6792	12.6792	12.6792	12.6792	-0.659%	+4.779%
2019-08-19	12.7633	12.7633	12.7633	12.7633	+1.448%	+4.089%
2019-08-16	12.5811	12.5811	12.5811	12.5811	+1.375%	+5.596%
2019-08-15	12.4104	12.4104	12.4104	12.4104	+0.672%	+7.049%
2019-08-14	12.3275	12.3275	12.3275	12.3275	-3.025%	+7.769%
2019-08-13	12.7121	12.7121	12.7121	12.7121	+1.640%	+4.508%
2019-08-12	12.5070	12.5070	12.5070	12.5070	-1.132%	+6.222%
2019-08-09	12.6502	12.6502	12.6502	12.6502	-0.532%	+5.020%
2019-08-08	12.7179	12.7179	12.7179	12.7179	+2.279%	+4.461%
2019-08-07	12.4345	12.4345	12.4345	12.4345	+0.552%	+6.841%
2019-08-06	12.3662	12.3662	12.3662	12.3662	+1.322%	+7.432%
2019-08-05	12.2049	12.2049	12.2049	12.2049	-3.030%	+8.851%
2019-08-02	12.5863	12.5863	12.5863	12.5863	-0.859%	+5.553%
2019-08-01	12.6954	12.6954	12.6954	12.6954	+0.007%	+4.646%
2019-07-31	12.6945	12.6945	12.6945	12.6945	-1.242%	+4.653%
2019-07-30	12.8541	12.8541	12.8541	12.8541	-0.053%	+3.354%
2019-07-29	12.8609	12.8609	12.8609	12.8609	-0.484%	+3.299%
2019-07-26	12.9234	12.9234	12.9234	12.9234	+0.919%	+2.800%
2019-07-25	12.8057	12.8057	12.8057	12.8057	-0.603%	+3.744%
2019-07-24	12.8834	12.8834	12.8834	12.8834	+0.356%	+3.119%
2019-07-23	12.8377	12.8377	12.8377	12.8377	+0.603%	+3.486%
2019-07-22	12.7607	12.7607	12.7607	12.7607	+0.320%	+4.110%
2019-07-19	12.7200	12.7200	12.7200	12.7200	-0.616%	+4.443%
2019-07-18	12.7988	12.7988	12.7988	12.7988	-0.185%	+3.800%
2019-07-17	12.8225	12.8225	12.8225	12.8225	-0.429%	+3.609%
2019-07-16	12.8777	12.8777	12.8777	12.8777	-0.336%	+3.164%
2019-07-15	12.9211	12.9211	12.9211	12.9211	+0.088%	+2.818%
2019-07-12	12.9097	12.9097	12.9097	12.9097	+0.513%	+2.909%
2019-07-11	12.8438	12.8438	12.8438	12.8438	+0.546%	+3.437%
2019-07-10	12.7741	12.7741	12.7741	12.7741	+0.823%	+4.001%
2019-07-08	12.6698	12.6698	12.6698	12.6698	-1.094%	+4.857%
2019-07-03	12.8100	12.8100	12.8100	12.8100	+0.870%	+3.710%
2019-07-02	12.6995	12.6995	12.6995	12.6995	+0.569%	+4.612%
2019-07-01	12.6277	12.6277	12.6277	12.6277	+0.634%	+5.207%
2019-06-28	12.5481	12.5481	12.5481	12.5481	+0.651%	+5.874%
2019-06-27	12.4670	12.4670	12.4670	12.4670	+0.324%	+6.563%
2019-06-26	12.4267	12.4267	12.4267	12.4267	-0.303%	+6.909%
2019-06-25	12.4645	12.4645	12.4645	12.4645	-1.046%	+6.584%
2019-06-24	12.5963	12.5963	12.5963	12.5963	-0.173%	+5.469%
2019-06-21	12.6181	12.6181	12.6181	12.6181	-0.077%	+5.287%
2019-06-20	12.6278	12.6278	12.6278	12.6278	+1.091%	+5.206%
2019-06-19	12.4915	12.4915	12.4915	12.4915	+0.627%	+6.354%
2019-06-18	12.4137	12.4137	12.4137	12.4137	+0.943%	+7.020%
2019-06-17	12.2977	12.2977	12.2977	12.2977	+0.488%	+8.030%
2019-06-14	12.2380	12.2380	12.2380	12.2380	-0.243%	+8.557%
2019-06-13	12.2678	12.2678	12.2678	12.2678	-0.069%	+8.293%
2019-06-12	12.2763	12.2763	12.2763	12.2763	-0.042%	+8.218%
2019-06-11	12.2815	12.2815	12.2815	12.2815	-0.202%	+8.172%
2019-06-10	12.3063	12.3063	12.3063	12.3063	+0.046%	+7.954%
2019-06-07	12.3007	12.3007	12.3007	12.3007	+1.594%	+8.004%
2019-06-06	12.1077	12.1077	12.1077	12.1077	+0.514%	+9.725%
2019-06-05	12.0458	12.0458	12.0458	12.0458	+1.429%	+10.289%
2019-06-04	11.8761	11.8761	11.8761	11.8761	+2.407%	+11.865%
2019-06-03	11.5970	11.5970	11.5970	11.5970	-0.973%	+14.557%
2019-05-31	11.7110	11.7110	11.7110	11.7110	-1.592%	+13.442%
2019-05-30	11.9004	11.9004	11.9004	11.9004	+0.579%	+11.637%
2019-05-29	11.8319	11.8319	11.8319	11.8319	-0.977%	+12.283%
2019-05-28	11.9486	11.9486	11.9486	11.9486	-0.430%	+11.186%
2019-05-24	12.0002	12.0002	12.0002	12.0002	-0.008%	+10.708%
2019-05-23	12.0012	12.0012	12.0012	12.0012	-1.175%	+10.699%
2019-05-22	12.1439	12.1439	12.1439	12.1439	+0.003%	+9.398%
2019-05-21	12.1435	12.1435	12.1435	12.1435	+0.965%	+9.402%
2019-05-20	12.0274	12.0274	12.0274	12.0274	-1.047%	+10.458%
2019-05-17	12.1546	12.1546	12.1546	12.1546	-0.549%	+9.302%
2019-05-16	12.2217	12.2217	12.2217	12.2217	+1.157%	+8.702%
2019-05-15	12.0819	12.0819	12.0819	12.0819	+0.739%	+9.960%
2019-05-14	11.9933	11.9933	11.9933	11.9933	+0.858%	+10.772%
2019-05-13	11.8913	11.8913	11.8913	11.8913	-2.442%	+11.722%
2019-05-10	12.1889	12.1889	12.1889	12.1889	+0.569%	+8.994%
2019-05-09	12.1199	12.1199	12.1199	12.1199	-0.459%	+9.615%
2019-05-08	12.1758	12.1758	12.1758	12.1758	+0.005%	+9.112%
2019-05-07	12.1752	12.1752	12.1752	12.1752	-1.789%	+9.117%
2019-05-06	12.3970	12.3970	12.3970	12.3970	+0.720%	+7.165%
2019-05-02	12.3084	12.3084	12.3084	12.3084	-0.176%	+7.936%
2019-05-01	12.3301	12.3301	12.3301	12.3301	-0.669%	+7.746%
2019-04-30	12.4132	12.4132	12.4132	12.4132	-0.004%	+7.025%
2019-04-29	12.4137	12.4137	12.4137	12.4137	-0.109%	+7.020%
2019-04-26	12.4272	12.4272	12.4272	12.4272	+0.508%	+6.904%
2019-04-25	12.3644	12.3644	12.3644	12.3644	+0.169%	+7.447%
2019-04-24	12.3435	12.3435	12.3435	12.3435	-0.319%	+7.629%
2019-04-23	12.3830	12.3830	12.3830	12.3830	+1.199%	+7.286%
2019-04-22	12.2363	12.2363	12.2363	12.2363	+0.484%	+8.572%
2019-04-18	12.1774	12.1774	12.1774	12.1774	+0.760%	+9.097%
2019-04-17	12.0856	12.0856	12.0856	12.0856	-0.838%	+9.926%
2019-04-16	12.1877	12.1877	12.1877	12.1877	-0.051%	+9.005%
2019-04-15	12.1939	12.1939	12.1939	12.1939	+0.048%	+8.950%
2019-04-12	12.1881	12.1881	12.1881	12.1881	+0.099%	+9.001%
2019-04-11	12.1761	12.1761	12.1761	12.1761	-0.278%	+9.109%
2019-04-10	12.2101	12.2101	12.2101	12.2101	+0.411%	+8.805%
2019-04-09	12.1601	12.1601	12.1601	12.1601	-0.462%	+9.252%
2019-04-08	12.2165	12.2165	12.2165	12.2165	-0.166%	+8.748%
2019-04-05	12.2368	12.2368	12.2368	12.2368	+0.439%	+8.568%
2019-04-04	12.1833	12.1833	12.1833	12.1833	+0.214%	+9.044%
2019-04-03	12.1573	12.1573	12.1573	12.1573	+0.316%	+9.278%
2019-04-02	12.1190	12.1190	12.1190	12.1190	+0.221%	+9.623%
2019-04-01	12.0923	12.0923	12.0923	12.0923	+0.900%	+9.865%
2019-03-29	11.9844	11.9844	11.9844	11.9844	+0.901%	+10.854%
2019-03-28	11.8774	11.8774	11.8774	11.8774	+0.435%	+11.853%
2019-03-27	11.8259	11.8259	11.8259	11.8259	-0.522%	+12.340%
2019-03-26	11.8880	11.8880	11.8880	11.8880	+0.657%	+11.753%
2019-03-25	11.8104	11.8104	11.8104	11.8104	+0.374%	+12.487%
2019-03-22	11.7664	11.7664	11.7664	11.7664	-2.041%	+12.908%
2019-03-21	12.0116	12.0116	12.0116	12.0116	+0.357%	+10.603%
2019-03-20	11.9689	11.9689	11.9689	11.9689	+0.201%	+10.998%
2019-03-19	11.9449	11.9449	11.9449	11.9449	-0.063%	+11.221%
2019-03-15	11.9524	11.9524	11.9524	11.9524	+0.725%	+11.151%
2019-03-14	11.8664	11.8664	11.8664	11.8664	-0.259%	+11.956%
2019-03-13	11.8972	11.8972	11.8972	11.8972	+0.941%	+11.667%
2019-03-12	11.7863	11.7863	11.7863	11.7863	+0.159%	+12.717%
2019-03-11	11.7676	11.7676	11.7676	11.7676	+1.420%	+12.896%
2019-03-08	11.6028	11.6028	11.6028	11.6028	-0.050%	+14.500%
2019-03-07	11.6086	11.6086	11.6086	11.6086	-0.931%	+14.443%
2019-03-06	11.7177	11.7177	11.7177	11.7177	-0.689%	+13.377%
2019-03-05	11.7990	11.7990	11.7990	11.7990	+0.043%	+12.596%
2019-03-04	11.7939	11.7939	11.7939	11.7939	-0.670%	+12.645%
2019-03-01	11.8735	11.8735	11.8735	11.8735	+0.764%	+11.890%
2019-02-28	11.7835	11.7835	11.7835	11.7835	-0.530%	+12.744%
2019-02-27	11.8463	11.8463	11.8463	11.8463	+0.092%	+12.146%
2019-02-26	11.8354	11.8354	11.8354	11.8354	+0.150%	+12.250%
2019-02-25	11.8177	11.8177	11.8177	11.8177	+0.041%	+12.418%
2019-02-22	11.8128	11.8128	11.8128	11.8128	+0.958%	+12.464%
2019-02-21	11.7007	11.7007	11.7007	11.7007	-0.649%	+13.542%
2019-02-20	11.7771	11.7771	11.7771	11.7771	+0.017%	+12.805%
2019-02-19	11.7751	11.7751	11.7751	11.7751	+0.116%	+12.825%
2019-02-15	11.7615	11.7615	11.7615	11.7615	+0.910%	+12.955%
2019-02-14	11.6554	11.6554	11.6554	11.6554	+0.025%	+13.983%
2019-02-13	11.6525	11.6525	11.6525	11.6525	+0.225%	+14.012%
2019-02-12	11.6263	11.6263	11.6263	11.6263	+1.510%	+14.269%
2019-02-11	11.4534	11.4534	11.4534	11.4534	+0.115%	+15.994%
2019-02-08	11.4403	11.4403	11.4403	11.4403	+0.348%	+16.126%
2019-02-07	11.4006	11.4006	11.4006	11.4006	-0.993%	+16.531%
2019-02-06	11.5150	11.5150	11.5150	11.5150	-0.572%	+15.373%
2019-02-05	11.5812	11.5812	11.5812	11.5812	+1.049%	+14.714%
2019-02-04	11.4610	11.4610	11.4610	11.4610	+0.743%	+15.917%
2019-02-01	11.3765	11.3765	11.3765	11.3765	-0.072%	+16.778%
2019-01-31	11.3847	11.3847	11.3847	11.3847	+1.178%	+16.693%
2019-01-30	11.2522	11.2522	11.2522	11.2522	+1.905%	+18.068%
2019-01-29	11.0419	11.0419	11.0419	11.0419	-0.827%	+20.316%
2019-01-25	11.1340	11.1340	11.1340	11.1340	+1.338%	+19.321%
2019-01-24	10.9870	10.9870	10.9870	10.9870	+0.139%	+20.917%
2019-01-23	10.9718	10.9718	10.9718	10.9718	+0.057%	+21.085%
2019-01-22	10.9655	10.9655	10.9655	10.9655	-1.362%	+21.155%
2019-01-18	11.1169	11.1169	11.1169	11.1169	+1.133%	+19.505%
2019-01-17	10.9924	10.9924	10.9924	10.9924	+1.002%	+20.858%
2019-01-16	10.8833	10.8833	10.8833	10.8833	-0.027%	+22.070%
2019-01-15	10.8862	10.8862	10.8862	10.8862	+1.479%	+22.037%
2019-01-14	10.7275	10.7275	10.7275	10.7275	-0.568%	+23.842%
2019-01-11	10.7888	10.7888	10.7888	10.7888	-0.009%	+23.139%
2019-01-10	10.7898	10.7898	10.7898	10.7898	+1.032%	+23.127%
2019-01-09	10.6796	10.6796	10.6796	10.6796	+0.050%	+24.398%
2019-01-08	10.6743	10.6743	10.6743	10.6743	+1.420%	+24.460%
2019-01-07	10.5248	10.5248	10.5248	10.5248	+1.224%	+26.228%
2019-01-04	10.3975	10.3975	10.3975	10.3975	+3.967%	+27.773%
2019-01-03	10.0008	10.0008	10.0008	10.0008	-2.859%	+32.841%
2019-01-02	10.2951	10.2951	10.2951	10.2951	+0.154%	+29.044%
2018-12-31	10.2793	10.2793	10.2793	10.2793	+4.996%	+29.242%
2018-12-21	9.7902	9.7902	9.7902	9.7902	-2.764%	+35.699%
2018-12-20	10.0685	10.0685	10.0685	10.0685	0.000%	+31.948%

.dark-mode .c5rsqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5rsqf{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ