Dark

CBCHOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1638 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Aug 20, 2019

12.63USD-0.274%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-20	12.6299	12.6299	12.6299	12.6299	-0.274%	0.000%
2019-08-19	12.6646	12.6646	12.6646	12.6646	+1.390%	-0.274%
2019-08-16	12.4910	12.4910	12.4910	12.4910	+1.187%	+1.112%
2019-08-15	12.3445	12.3445	12.3445	12.3445	+0.686%	+2.312%
2019-08-14	12.2604	12.2604	12.2604	12.2604	-2.951%	+3.014%
2019-08-13	12.6332	12.6332	12.6332	12.6332	+1.443%	-0.026%
2019-08-12	12.4535	12.4535	12.4535	12.4535	-1.407%	+1.416%
2019-08-09	12.6312	12.6312	12.6312	12.6312	-0.574%	-0.010%
2019-08-08	12.7041	12.7041	12.7041	12.7041	+1.969%	-0.584%
2019-08-07	12.4588	12.4588	12.4588	12.4588	+0.274%	+1.373%
2019-08-06	12.4247	12.4247	12.4247	12.4247	+1.276%	+1.652%
2019-08-05	12.2681	12.2681	12.2681	12.2681	-3.036%	+2.949%
2019-08-02	12.6522	12.6522	12.6522	12.6522	-0.769%	-0.176%
2019-08-01	12.7503	12.7503	12.7503	12.7503	-0.514%	-0.944%
2019-07-31	12.8162	12.8162	12.8162	12.8162	-1.419%	-1.454%
2019-07-30	13.0007	13.0007	13.0007	13.0007	-0.128%	-2.852%
2019-07-29	13.0174	13.0174	13.0174	13.0174	-0.265%	-2.977%
2019-07-26	13.0520	13.0520	13.0520	13.0520	+0.862%	-3.234%
2019-07-25	12.9405	12.9405	12.9405	12.9405	-0.556%	-2.400%
2019-07-24	13.0128	13.0128	13.0128	13.0128	+0.214%	-2.942%
2019-07-23	12.9850	12.9850	12.9850	12.9850	+0.801%	-2.735%
2019-07-22	12.8818	12.8818	12.8818	12.8818	+0.316%	-1.955%
2019-07-19	12.8412	12.8412	12.8412	12.8412	-0.688%	-1.645%
2019-07-18	12.9302	12.9302	12.9302	12.9302	-0.097%	-2.322%
2019-07-17	12.9428	12.9428	12.9428	12.9428	-0.337%	-2.418%
2019-07-16	12.9865	12.9865	12.9865	12.9865	-0.226%	-2.746%
2019-07-15	13.0159	13.0159	13.0159	13.0159	+0.245%	-2.966%
2019-07-12	12.9841	12.9841	12.9841	12.9841	+0.373%	-2.728%
2019-07-11	12.9358	12.9358	12.9358	12.9358	+0.479%	-2.365%
2019-07-10	12.8741	12.8741	12.8741	12.8741	+0.738%	-1.897%
2019-07-08	12.7798	12.7798	12.7798	12.7798	-0.798%	-1.173%
2019-07-03	12.8826	12.8826	12.8826	12.8826	+0.797%	-1.962%
2019-07-02	12.7807	12.7807	12.7807	12.7807	+0.529%	-1.180%
2019-07-01	12.7135	12.7135	12.7135	12.7135	+0.801%	-0.658%
2019-06-28	12.6125	12.6125	12.6125	12.6125	+0.500%	+0.138%
2019-06-27	12.5498	12.5498	12.5498	12.5498	+0.322%	+0.638%
2019-06-26	12.5095	12.5095	12.5095	12.5095	-0.266%	+0.962%
2019-06-25	12.5429	12.5429	12.5429	12.5429	-1.042%	+0.694%
2019-06-24	12.6750	12.6750	12.6750	12.6750	-0.332%	-0.356%
2019-06-21	12.7172	12.7172	12.7172	12.7172	-0.156%	-0.686%
2019-06-20	12.7371	12.7371	12.7371	12.7371	+1.288%	-0.842%
2019-06-19	12.5751	12.5751	12.5751	12.5751	+0.629%	+0.436%
2019-06-18	12.4965	12.4965	12.4965	12.4965	+0.682%	+1.067%
2019-06-17	12.4119	12.4119	12.4119	12.4119	+0.340%	+1.756%
2019-06-14	12.3699	12.3699	12.3699	12.3699	-0.232%	+2.102%
2019-06-13	12.3987	12.3987	12.3987	12.3987	+0.320%	+1.865%
2019-06-12	12.3592	12.3592	12.3592	12.3592	+0.059%	+2.190%
2019-06-11	12.3519	12.3519	12.3519	12.3519	-0.241%	+2.251%
2019-06-10	12.3818	12.3818	12.3818	12.3818	-0.051%	+2.004%
2019-06-07	12.3881	12.3881	12.3881	12.3881	+1.299%	+1.952%
2019-06-06	12.2292	12.2292	12.2292	12.2292	+0.723%	+3.277%
2019-06-05	12.1414	12.1414	12.1414	12.1414	+1.164%	+4.023%
2019-06-04	12.0017	12.0017	12.0017	12.0017	+2.181%	+5.234%
2019-06-03	11.7455	11.7455	11.7455	11.7455	-0.645%	+7.530%
2019-05-31	11.8218	11.8218	11.8218	11.8218	-1.317%	+6.836%
2019-05-30	11.9796	11.9796	11.9796	11.9796	+0.622%	+5.428%
2019-05-29	11.9055	11.9055	11.9055	11.9055	-0.918%	+6.085%
2019-05-28	12.0158	12.0158	12.0158	12.0158	-0.502%	+5.111%
2019-05-24	12.0764	12.0764	12.0764	12.0764	+0.178%	+4.583%
2019-05-23	12.0549	12.0549	12.0549	12.0549	-1.322%	+4.770%
2019-05-22	12.2164	12.2164	12.2164	12.2164	-0.540%	+3.385%
2019-05-21	12.2827	12.2827	12.2827	12.2827	+0.860%	+2.827%
2019-05-20	12.1780	12.1780	12.1780	12.1780	-0.970%	+3.711%
2019-05-17	12.2973	12.2973	12.2973	12.2973	-0.550%	+2.705%
2019-05-16	12.3653	12.3653	12.3653	12.3653	+1.116%	+2.140%
2019-05-15	12.2288	12.2288	12.2288	12.2288	+0.779%	+3.280%
2019-05-14	12.1343	12.1343	12.1343	12.1343	+0.823%	+4.084%
2019-05-13	12.0353	12.0353	12.0353	12.0353	-2.358%	+4.940%
2019-05-10	12.3259	12.3259	12.3259	12.3259	+0.335%	+2.466%
2019-05-09	12.2847	12.2847	12.2847	12.2847	-0.363%	+2.810%
2019-05-08	12.3295	12.3295	12.3295	12.3295	+0.079%	+2.436%
2019-05-07	12.3198	12.3198	12.3198	12.3198	-1.836%	+2.517%
2019-05-06	12.5502	12.5502	12.5502	12.5502	+0.845%	+0.635%
2019-05-02	12.4451	12.4451	12.4451	12.4451	-0.087%	+1.485%
2019-05-01	12.4559	12.4559	12.4559	12.4559	-0.755%	+1.397%
2019-04-30	12.5507	12.5507	12.5507	12.5507	+0.081%	+0.631%
2019-04-29	12.5406	12.5406	12.5406	12.5406	+0.066%	+0.712%
2019-04-26	12.5323	12.5323	12.5323	12.5323	+0.804%	+0.779%
2019-04-25	12.4323	12.4323	12.4323	12.4323	+0.542%	+1.589%
2019-04-24	12.3653	12.3653	12.3653	12.3653	-0.337%	+2.140%
2019-04-23	12.4071	12.4071	12.4071	12.4071	+1.065%	+1.796%
2019-04-22	12.2764	12.2764	12.2764	12.2764	+0.148%	+2.880%
2019-04-18	12.2583	12.2583	12.2583	12.2583	+0.176%	+3.031%
2019-04-17	12.2368	12.2368	12.2368	12.2368	-0.549%	+3.212%
2019-04-16	12.3043	12.3043	12.3043	12.3043	-0.093%	+2.646%
2019-04-15	12.3157	12.3157	12.3157	12.3157	+0.096%	+2.551%
2019-04-12	12.3039	12.3039	12.3039	12.3039	+0.547%	+2.650%
2019-04-11	12.2370	12.2370	12.2370	12.2370	-0.097%	+3.211%
2019-04-10	12.2489	12.2489	12.2489	12.2489	+0.497%	+3.110%
2019-04-09	12.1883	12.1883	12.1883	12.1883	-0.445%	+3.623%
2019-04-08	12.2428	12.2428	12.2428	12.2428	+0.005%	+3.162%
2019-04-05	12.2422	12.2422	12.2422	12.2422	+0.521%	+3.167%
2019-04-04	12.1787	12.1787	12.1787	12.1787	+0.263%	+3.705%
2019-04-03	12.1467	12.1467	12.1467	12.1467	+0.378%	+3.978%
2019-04-02	12.1010	12.1010	12.1010	12.1010	+0.460%	+4.371%
2019-04-01	12.0456	12.0456	12.0456	12.0456	+0.627%	+4.851%
2019-03-29	11.9706	11.9706	11.9706	11.9706	+1.119%	+5.508%
2019-03-28	11.8381	11.8381	11.8381	11.8381	+0.497%	+6.689%
2019-03-27	11.7795	11.7795	11.7795	11.7795	-0.410%	+7.219%
2019-03-26	11.8280	11.8280	11.8280	11.8280	+0.796%	+6.780%
2019-03-25	11.7346	11.7346	11.7346	11.7346	+0.338%	+7.630%
2019-03-22	11.6951	11.6951	11.6951	11.6951	-1.847%	+7.993%
2019-03-21	11.9152	11.9152	11.9152	11.9152	+0.006%	+5.998%
2019-03-20	11.9145	11.9145	11.9145	11.9145	-0.224%	+6.004%
2019-03-19	11.9413	11.9413	11.9413	11.9413	-0.062%	+5.767%
2019-03-15	11.9487	11.9487	11.9487	11.9487	+0.592%	+5.701%
2019-03-14	11.8784	11.8784	11.8784	11.8784	-0.107%	+6.327%
2019-03-13	11.8911	11.8911	11.8911	11.8911	+0.619%	+6.213%
2019-03-12	11.8179	11.8179	11.8179	11.8179	-0.006%	+6.871%
2019-03-11	11.8186	11.8186	11.8186	11.8186	+1.225%	+6.865%
2019-03-08	11.6756	11.6756	11.6756	11.6756	-0.250%	+8.173%
2019-03-07	11.7049	11.7049	11.7049	11.7049	-0.950%	+7.903%
2019-03-06	11.8172	11.8172	11.8172	11.8172	-0.733%	+6.877%
2019-03-05	11.9044	11.9044	11.9044	11.9044	+0.021%	+6.094%
2019-03-04	11.9019	11.9019	11.9019	11.9019	-0.693%	+6.117%
2019-03-01	11.9849	11.9849	11.9849	11.9849	+0.680%	+5.382%
2019-02-28	11.9040	11.9040	11.9040	11.9040	-0.065%	+6.098%
2019-02-27	11.9118	11.9118	11.9118	11.9118	-0.011%	+6.028%
2019-02-26	11.9131	11.9131	11.9131	11.9131	+0.042%	+6.017%
2019-02-25	11.9081	11.9081	11.9081	11.9081	-0.071%	+6.061%
2019-02-22	11.9166	11.9166	11.9166	11.9166	+0.742%	+5.986%
2019-02-21	11.8288	11.8288	11.8288	11.8288	-0.503%	+6.772%
2019-02-20	11.8886	11.8886	11.8886	11.8886	+0.376%	+6.235%
2019-02-19	11.8441	11.8441	11.8441	11.8441	+0.201%	+6.635%
2019-02-15	11.8203	11.8203	11.8203	11.8203	+1.026%	+6.849%
2019-02-14	11.7002	11.7002	11.7002	11.7002	+0.058%	+7.946%
2019-02-13	11.6934	11.6934	11.6934	11.6934	+0.310%	+8.009%
2019-02-12	11.6573	11.6573	11.6573	11.6573	+1.203%	+8.343%
2019-02-11	11.5187	11.5187	11.5187	11.5187	+0.025%	+9.647%
2019-02-08	11.5158	11.5158	11.5158	11.5158	+0.386%	+9.675%
2019-02-07	11.4715	11.4715	11.4715	11.4715	-1.009%	+10.098%
2019-02-06	11.5884	11.5884	11.5884	11.5884	-0.442%	+8.987%
2019-02-05	11.6399	11.6399	11.6399	11.6399	+1.026%	+8.505%
2019-02-04	11.5217	11.5217	11.5217	11.5217	+0.686%	+9.618%
2019-02-01	11.4432	11.4432	11.4432	11.4432	+0.122%	+10.370%
2019-01-31	11.4293	11.4293	11.4293	11.4293	+1.187%	+10.505%
2019-01-30	11.2952	11.2952	11.2952	11.2952	+1.844%	+11.817%
2019-01-29	11.0907	11.0907	11.0907	11.0907	-0.437%	+13.878%
2019-01-25	11.1394	11.1394	11.1394	11.1394	+1.273%	+13.380%
2019-01-24	10.9994	10.9994	10.9994	10.9994	-0.170%	+14.824%
2019-01-23	11.0181	11.0181	11.0181	11.0181	+0.255%	+14.629%
2019-01-22	10.9901	10.9901	10.9901	10.9901	-1.247%	+14.921%
2019-01-18	11.1289	11.1289	11.1289	11.1289	+1.171%	+13.487%
2019-01-17	11.0001	11.0001	11.0001	11.0001	+0.730%	+14.816%
2019-01-16	10.9204	10.9204	10.9204	10.9204	-0.024%	+15.654%
2019-01-15	10.9230	10.9230	10.9230	10.9230	+1.191%	+15.627%
2019-01-14	10.7944	10.7944	10.7944	10.7944	-0.755%	+17.004%
2019-01-11	10.8765	10.8765	10.8765	10.8765	+0.010%	+16.121%
2019-01-10	10.8754	10.8754	10.8754	10.8754	+0.654%	+16.133%
2019-01-09	10.8047	10.8047	10.8047	10.8047	+0.400%	+16.893%
2019-01-08	10.7616	10.7616	10.7616	10.7616	+8.288%	+17.361%
2018-12-21	9.9379	9.9379	9.9379	9.9379	-2.544%	+27.088%
2018-12-20	10.1973	10.1973	10.1973	10.1973	0.000%	+23.855%

.dark-mode .fkYWRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkYWRX{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1638 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1638 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ