Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBCHBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2047 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive
Dec 30, 2021
13.51USD-0.213%(-0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.506013.506013.506013.5060-0.213%0.000%
2021-12-29
13.534813.534813.534813.5348+0.279%-0.213%
2021-12-28
13.497213.497213.497213.4972-0.425%+0.065%
2021-12-27
13.554813.554813.554813.5548+1.465%-0.360%
2021-12-23
13.359113.359113.359113.3591+0.468%+1.100%
2021-12-22
13.296913.296913.296913.2969+1.144%+1.573%
2021-12-21
13.146513.146513.146513.1465+1.948%+2.735%
2021-12-20
12.895312.895312.895312.8953-1.769%+4.736%
2021-12-13
13.127513.127513.127513.1275-0.503%+2.883%
2021-12-10
13.193813.193813.193813.1938+1.309%+2.366%
2021-12-09
13.023313.023313.023313.0233-0.607%+3.706%
2021-12-08
13.102813.102813.102813.1028+0.353%+3.077%
2021-12-07
13.056713.056713.056713.0567+2.545%+3.441%
2021-12-06
12.732712.732712.732712.7327+0.973%+6.073%
2021-12-03
12.610012.610012.610012.6100-0.745%+7.105%
2021-12-02
12.704712.704712.704712.7047+1.390%+6.307%
2021-12-01
12.530512.530512.530512.5305-1.695%+7.785%
2021-11-30
12.746512.746512.746512.7465-2.117%+5.958%
2021-11-29
13.022213.022213.022213.0222-0.478%+3.715%
2021-11-24
13.084713.084713.084713.0847+0.532%+3.220%
2021-11-23
13.015513.015513.015513.0155-0.124%+3.769%
2021-11-22
13.031613.031613.031613.0316-1.484%+3.640%
2021-11-19
13.227913.227913.227913.2279-0.460%+2.102%
2021-11-18
13.289013.289013.289013.2890+0.190%+1.633%
2021-11-17
13.263813.263813.263813.2638+0.806%+1.826%
2021-11-15
13.157713.157713.157713.1577-0.190%+2.647%
2021-11-12
13.182813.182813.182813.1828+0.471%+2.452%
2021-11-11
13.121013.121013.121013.1210+0.148%+2.934%
2021-11-10
13.101613.101613.101613.1016-1.233%+3.087%
2021-11-09
13.265213.265213.265213.2652+0.081%+1.815%
2021-11-08
13.254413.254413.254413.2544+0.013%+1.898%
2021-11-05
13.252713.252713.252713.2527-0.166%+1.911%
2021-11-04
13.274713.274713.274713.2747+1.147%+1.742%
2021-11-03
13.124213.124213.124213.1242+1.387%+2.909%
2021-11-01
12.944712.944712.944712.9447-0.623%+4.336%
2021-10-29
13.025813.025813.025813.0258+1.519%+3.687%
2021-10-28
12.830912.830912.830912.8309+1.130%+5.262%
2021-10-27
12.687512.687512.687512.6875-0.743%+6.451%
2021-10-26
12.782512.782512.782512.7825-0.220%+5.660%
2021-10-25
12.810712.810712.810712.8107+0.457%+5.427%
2021-10-22
12.752412.752412.752412.7524+0.123%+5.909%
2021-10-21
12.736712.736712.736712.7367+0.767%+6.040%
2021-10-20
12.639712.639712.639712.6397+0.274%+6.854%
2021-10-19
12.605212.605212.605212.6052+0.972%+7.146%
2021-10-18
12.483912.483912.483912.4839+0.330%+8.187%
2021-10-15
12.442812.442812.442812.4428+0.810%+8.545%
2021-10-14
12.342812.342812.342812.3428+1.323%+9.424%
2021-10-13
12.181612.181612.181612.1816+0.790%+10.872%
2021-10-12
12.086112.086112.086112.0861+0.135%+11.748%
2021-10-11
12.069812.069812.069812.0698-0.458%+11.899%
2021-10-08
12.125312.125312.125312.1253-0.516%+11.387%
2021-10-07
12.188212.188212.188212.1882+0.864%+10.812%
2021-10-06
12.083812.083812.083812.0838+0.453%+11.769%
2021-10-05
12.029312.029312.029312.0293+0.947%+12.276%
2021-10-04
11.916411.916411.916411.9164-1.784%+13.340%
2021-10-01
12.132912.132912.132912.1329+1.026%+11.317%
2021-09-30
12.009712.009712.009712.0097-0.832%+12.459%
2021-09-29
12.110512.110512.110512.1105+0.569%+11.523%
2021-09-28
12.042012.042012.042012.0420-2.286%+12.157%
2021-09-27
12.323712.323712.323712.3237-1.205%+9.594%
2021-09-24
12.474012.474012.474012.4740+0.108%+8.273%
2021-09-23
12.460612.460612.460612.4606+0.982%+8.390%
2021-09-22
12.339412.339412.339412.3394+0.598%+9.454%
2021-09-21
12.266012.266012.266012.2660+0.136%+10.109%
2021-09-20
12.249312.249312.249312.2493-1.241%+10.259%
2021-09-17
12.403212.403212.403212.4032-0.689%+8.891%
2021-09-16
12.489312.489312.489312.4893+0.208%+8.141%
2021-09-15
12.463412.463412.463412.4634+0.679%+8.365%
2021-09-14
12.379312.379312.379312.3793-0.120%+9.101%
2021-09-13
12.394212.394212.394212.3942-0.773%+8.970%
2021-09-09
12.490812.490812.490812.4908-0.846%+8.128%
2021-09-08
12.597412.597412.597412.5974-0.078%+7.213%
2021-09-07
12.607212.607212.607212.6072-0.495%+7.129%
2021-09-03
12.669912.669912.669912.6699+0.374%+6.599%
2021-09-02
12.622712.622712.622712.6227-0.009%+6.998%
2021-09-01
12.623812.623812.623812.6238+0.207%+6.988%
2021-08-31
12.597712.597712.597712.5977-0.189%+7.210%
2021-08-30
12.621612.621612.621612.6216+0.801%+7.007%
2021-08-27
12.521312.521312.521312.5213+0.483%+7.864%
2021-08-26
12.461112.461112.461112.4611-0.428%+8.385%
2021-08-25
12.514612.514612.514612.5146+0.020%+7.922%
2021-08-24
12.512112.512112.512112.5121-0.222%+7.944%
2021-08-23
12.539912.539912.539912.5399+0.649%+7.704%
2021-08-20
12.459012.459012.459012.4590+0.984%+8.404%
2021-08-19
12.337612.337612.337612.3376+0.565%+9.470%
2021-08-18
12.268312.268312.268312.2683-0.587%+10.089%
2021-08-17
12.340812.340812.340812.3408-0.330%+9.442%
2021-08-16
12.381712.381712.381712.3817+0.628%+9.080%
2021-08-13
12.304412.304412.304412.3044+0.454%+9.766%
2021-08-12
12.248812.248812.248812.2488+0.214%+10.264%
2021-08-11
12.222612.222612.222612.2226-0.091%+10.500%
2021-08-10
12.233712.233712.233712.2337-0.432%+10.400%
2021-08-09
12.286812.286812.286812.2868-0.179%+9.923%
2021-08-06
12.308812.308812.308812.3088-0.295%+9.726%
2021-08-05
12.345212.345212.345212.3452+0.730%+9.403%
2021-08-04
12.255712.255712.255712.2557+0.016%+10.202%
2021-08-03
12.253712.253712.253712.2537+0.849%+10.220%
2021-08-02
12.150512.150512.150512.1505-0.407%+11.156%
2021-07-30
12.200212.200212.200212.2002+0.919%+10.703%
2021-07-29
12.089112.089112.089112.0891+0.027%+11.720%
2021-07-28
12.085812.085812.085812.0858+0.095%+11.751%
2021-07-27
12.074312.074312.074312.0743-0.424%+11.857%
2021-07-26
12.125712.125712.125712.1257-0.364%+11.383%
2021-07-23
12.170012.170012.170012.1700+1.517%+10.978%
2021-07-22
11.988111.988111.988111.9881+0.675%+12.662%
2021-07-21
11.907711.907711.907711.9077+0.559%+13.422%
2021-07-20
11.841511.841511.841511.8415+1.126%+14.056%
2021-07-19
11.709711.709711.709711.7097-1.161%+15.340%
2021-07-16
11.847311.847311.847311.8473-0.414%+14.001%
2021-07-15
11.896611.896611.896611.8966-0.201%+13.528%
2021-07-14
11.920611.920611.920611.9206+0.356%+13.300%
2021-07-13
11.878311.878311.878311.8783+0.029%+13.703%
2021-07-12
11.874811.874811.874811.8748+0.262%+13.737%
2021-07-06
11.843811.843811.843811.8438+0.556%+14.034%
2021-07-02
11.778311.778311.778311.7783+1.048%+14.669%
2021-07-01
11.656211.656211.656211.6562+0.422%+15.870%
2021-06-30
11.607211.607211.607211.6072-0.186%+16.359%
2021-06-29
11.628811.628811.628811.6288+0.462%+16.143%
2021-06-28
11.575311.575311.575311.5753+0.293%+16.679%
2021-06-25
11.541511.541511.541511.5415+0.624%+17.021%
2021-06-24
11.469911.469911.469911.4699+0.694%+17.752%
2021-06-23
11.390811.390811.390811.3908-0.339%+18.569%
2021-06-22
11.429611.429611.429611.4296+0.580%+18.167%
2021-06-21
11.363711.363711.363711.3637+1.066%+18.852%
2021-06-18
11.243811.243811.243811.2438-0.828%+20.120%
2021-06-17
11.337711.337711.337711.3377+0.961%+19.125%
2021-06-16
11.229811.229811.229811.2298-0.487%+20.269%
2021-06-15
11.284811.284811.284811.2848-0.574%+19.683%
2021-06-14
11.350011.350011.350011.3500+0.604%+18.996%
2021-06-11
11.281911.281911.281911.2819-0.176%+19.714%
2021-06-10
11.301811.301811.301811.3018+1.147%+19.503%
2021-06-09
11.173611.173611.173611.1736+0.626%+20.874%
2021-06-04
11.104111.104111.104111.1041+0.927%+21.631%
2021-06-03
11.002111.002111.002111.0021-0.396%+22.758%
2021-06-02
11.045811.045811.045811.0458+0.269%+22.273%
2021-06-01
11.016211.016211.016211.0162-0.396%+22.601%
2021-05-28
11.060011.060011.060011.0600+0.267%+22.116%
2021-05-27
11.030511.030511.030511.0305-0.241%+22.442%
2021-05-26
11.057211.057211.057211.0572+0.319%+22.147%
2021-05-24
11.022011.022011.022011.0220+0.829%+22.537%
2021-05-21
10.931410.931410.931410.9314-0.432%+23.552%
2021-05-20
10.978810.978810.978810.9788+1.297%+23.019%
2021-05-19
10.838210.838210.838210.8382+0.006%+24.615%
2021-05-18
10.837610.837610.837610.8376-0.544%+24.622%
2021-05-17
10.896910.896910.896910.8969-0.384%+23.944%
2021-05-14
10.938910.938910.938910.9389+1.356%+23.468%
2021-05-13
10.792510.792510.792510.7925+0.970%+25.142%
2021-05-12
10.688810.688810.688810.6888-2.141%+26.357%
2021-05-11
10.922710.922710.922710.9227-0.288%+23.651%
2021-05-10
10.954210.954210.954210.9542-1.352%+23.295%
2021-05-07
11.104311.104311.104311.1043+0.662%+21.629%
2021-05-06
11.031311.031311.031311.0313+0.782%+22.433%
2021-05-05
10.945710.945710.945710.9457-0.258%+23.391%
2021-05-04
10.974010.974010.974010.9740-0.945%+23.073%
2021-05-03
11.078711.078711.078711.0787-0.114%+21.910%
2021-04-30
11.091311.091311.091311.0913-0.555%+21.771%
2021-04-29
11.153211.153211.153211.1532+0.300%+21.095%
2021-04-28
11.119811.119811.119811.1198-0.125%+21.459%
2021-04-27
11.133711.133711.133711.1337-0.026%+21.307%
2021-04-26
11.136611.136611.136611.1366+0.120%+21.276%
2021-04-23
11.123311.123311.123311.1233+0.903%+21.421%
2021-04-22
11.023811.023811.023811.0238-0.763%+22.517%
2021-04-21
11.108611.108611.108611.1086+0.788%+21.581%
2021-04-20
11.021811.021811.021811.0218-0.488%+22.539%
2021-04-19
11.075811.075811.075811.0758-0.613%+21.942%
2021-04-16
11.144111.144111.144111.1441+0.317%+21.194%
2021-04-15
11.108911.108911.108911.1089+1.778%+21.578%
2021-04-14
10.914810.914810.914810.9148-0.836%+23.740%
2021-04-13
11.006811.006811.006811.0068+0.397%+22.706%
2021-04-12
10.963310.963310.963310.9633+0.035%+23.193%
2021-04-09
10.959510.959510.959510.9595+0.972%+23.236%
2021-04-08
10.854010.854010.854010.8540+0.666%+24.433%
2021-04-07
10.782210.782210.782210.7822+0.209%+25.262%
2021-04-06
10.759710.759710.759710.7597-0.261%+25.524%
2021-04-05
10.787910.787910.787910.7879+1.404%+25.196%
2021-04-01
10.638510.638510.638510.6385+1.290%+26.954%
2021-03-31
10.503010.503010.503010.5030+0.805%+28.592%
2021-03-30
10.419110.419110.419110.4191-0.968%+29.627%
2021-03-29
10.520910.520910.520910.5209+0.040%+28.373%
2021-03-26
10.516710.516710.516710.5167+2.412%+28.424%
2021-03-25
10.269010.269010.269010.2690+0.152%+31.522%
2021-03-24
10.253410.253410.253410.2534-1.253%+31.722%
2021-03-23
10.383510.383510.383510.3835-0.417%+30.072%
2021-03-22
10.427010.427010.427010.4270+1.171%+29.529%
2021-03-19
10.306310.306310.306310.3063+0.031%+31.046%
2021-03-18
10.303110.303110.303110.3031-1.795%+31.087%
2021-03-17
10.491410.491410.491410.4914-0.297%+28.734%
2021-03-16
10.522610.522610.522610.5226+0.351%+28.352%
2021-03-15
10.485810.485810.485810.4858+0.849%+28.803%
2021-03-12
10.397510.397510.397510.3975-0.432%+29.897%
2021-03-11
10.442610.442610.442610.4426+1.854%+29.336%
2021-03-10
10.252510.252510.252510.2525-0.088%+31.734%
2021-03-09
10.261510.261510.261510.2615+2.094%+31.618%
2021-03-08
10.051010.051010.051010.0510-0.975%+34.375%
2021-03-05
10.150010.150010.150010.1500+1.867%+33.064%
2021-03-04
9.96409.96409.96409.9640-1.279%+35.548%
2021-03-03
10.093110.093110.093110.0931-2.493%+33.814%
2021-03-02
10.351210.351210.351210.3512-0.981%+30.478%
2021-03-01
10.453810.453810.453810.4538+1.972%+29.197%
2021-02-26
10.251610.251610.251610.2516-0.334%+31.745%
2021-02-25
10.286010.286010.286010.2860-2.369%+31.305%
2021-02-24
10.535610.535610.535610.5356+0.617%+28.194%
2021-02-23
10.471010.471010.471010.4710-0.055%+28.985%
2021-02-22
10.476810.476810.476810.4768-1.209%+28.913%
2021-02-19
10.605010.605010.605010.6050-0.677%+27.355%
2021-02-18
10.677310.677310.677310.6773-0.135%+26.493%
2021-02-17
10.691710.691710.691710.6917+0.351%+26.322%
2021-02-16
10.654310.654310.654310.6543-0.408%+26.766%
2021-02-12
10.697910.697910.697910.6979+0.088%+26.249%
2021-02-11
10.688510.688510.688510.6885-0.107%+26.360%
2021-02-10
10.699910.699910.699910.6999-0.020%+26.225%
2021-02-09
10.702010.702010.702010.7020-0.247%+26.201%
2021-02-08
10.728510.728510.728510.7285+0.100%+25.889%
2021-02-05
10.717810.717810.717810.7178+0.373%+26.015%
2021-02-04
10.678010.678010.678010.6780+0.523%+26.484%
2021-02-03
10.622410.622410.622410.6224-0.261%+27.146%
2021-02-02
10.650210.650210.650210.6502+1.641%+26.815%
2021-02-01
10.478310.478310.478310.4783+1.451%+28.895%
2021-01-29
10.328410.328410.328410.3284-1.213%+30.766%
2021-01-28
10.455210.455210.455210.4552+1.370%+29.180%
2021-01-27
10.313910.313910.313910.3139-2.823%+30.949%
2021-01-26
10.613510.613510.613510.6135-0.344%+27.253%
2021-01-25
10.650110.650110.650110.6501+0.323%+26.816%
2021-01-21
10.615810.615810.615810.6158+0.154%+27.225%
2021-01-20
10.599510.599510.599510.5995+1.849%+27.421%
2021-01-19
10.407110.407110.407110.4071+0.978%+29.777%
2021-01-15
10.306310.306310.306310.3063-0.077%+31.046%
2021-01-14
10.314210.314210.314210.3142-0.930%+30.946%
2021-01-13
10.411010.411010.411010.4110+0.343%+29.728%
2021-01-12
10.375410.375410.375410.3754-0.644%+30.173%
2021-01-11
10.442710.442710.442710.4427-0.652%+29.334%
2021-01-08
10.511210.511210.511210.5112+0.743%+28.492%
2021-01-07
10.433710.433710.433710.4337+1.608%+29.446%
2021-01-06
10.268610.268610.268610.2686-0.852%+31.527%
2021-01-05
10.356810.356810.356810.3568+0.463%+30.407%
2021-01-04
10.309110.309110.309110.3091-1.918%+31.010%
2020-12-31
10.510710.510710.510710.5107+0.764%+28.498%
2020-12-30
10.431010.431010.431010.4310+0.023%+29.479%
2020-12-29
10.428610.428610.428610.4286-0.116%+29.509%
2020-12-28
10.440710.440710.440710.4407+0.718%+29.359%
2020-12-24
10.366310.366310.366310.3663+0.462%+30.288%
2020-12-23
10.318610.318610.318610.3186-0.431%+30.890%
2020-12-22
10.363310.363310.363310.3633-0.106%+30.325%
2020-12-21
10.374310.374310.374310.3743-0.420%+30.187%
2020-12-18
10.418110.418110.418110.4181-0.278%+29.640%
2020-12-17
10.447110.447110.447110.4471+1.132%+29.280%
2020-12-16
10.330210.330210.330210.3302+0.623%+30.743%
2020-12-15
10.266210.266210.266210.2662+0.937%+31.558%
2020-12-14
10.170910.170910.170910.1709-0.236%+32.791%
2020-12-11
10.195010.195010.195010.1950-0.402%+32.477%
2020-12-10
10.236110.236110.236110.2361-0.086%+31.945%
2020-12-09
10.244910.244910.244910.2449-0.986%+31.831%
2020-12-08
10.346910.346910.346910.3469+0.455%+30.532%
2020-12-07
10.300010.300010.300010.3000-0.017%+31.126%
2020-12-04
10.301810.301810.301810.3018+1.002%+31.103%
2020-12-03
10.199610.199610.199610.19960.000%+32.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC