Dark

CBCHAX
BLUE CHIP GROWTH PORTFOLIO SERIES 26
mf NASDAQ

Inactive

Dec 30, 2021

14.91USD-0.278%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	14.9104	14.9104	14.9104	14.9104	-0.278%	0.000%
2021-12-29	14.9520	14.9520	14.9520	14.9520	+0.316%	-0.278%
2021-12-28	14.9049	14.9049	14.9049	14.9049	+0.011%	+0.037%
2021-12-27	14.9032	14.9032	14.9032	14.9032	+1.321%	+0.048%
2021-12-23	14.7089	14.7089	14.7089	14.7089	+0.370%	+1.370%
2021-12-22	14.6547	14.6547	14.6547	14.6547	+0.917%	+1.745%
2021-12-21	14.5215	14.5215	14.5215	14.5215	+1.312%	+2.678%
2021-12-20	14.3334	14.3334	14.3334	14.3334	-1.964%	+4.026%
2021-12-13	14.6206	14.6206	14.6206	14.6206	-0.431%	+1.982%
2021-12-10	14.6839	14.6839	14.6839	14.6839	+1.784%	+1.543%
2021-12-09	14.4265	14.4265	14.4265	14.4265	-0.230%	+3.354%
2021-12-08	14.4598	14.4598	14.4598	14.4598	+0.275%	+3.116%
2021-12-07	14.4201	14.4201	14.4201	14.4201	+1.804%	+3.400%
2021-12-06	14.1646	14.1646	14.1646	14.1646	+1.366%	+5.265%
2021-12-03	13.9737	13.9737	13.9737	13.9737	-0.249%	+6.703%
2021-12-02	14.0086	14.0086	14.0086	14.0086	+1.484%	+6.437%
2021-12-01	13.8037	13.8037	13.8037	13.8037	-1.171%	+8.017%
2021-11-30	13.9672	13.9672	13.9672	13.9672	-1.705%	+6.753%
2021-11-29	14.2094	14.2094	14.2094	14.2094	-0.864%	+4.933%
2021-11-24	14.3333	14.3333	14.3333	14.3333	+0.452%	+4.026%
2021-11-23	14.2688	14.2688	14.2688	14.2688	+0.142%	+4.497%
2021-11-22	14.2486	14.2486	14.2486	14.2486	-0.551%	+4.645%
2021-11-19	14.3275	14.3275	14.3275	14.3275	-0.170%	+4.068%
2021-11-18	14.3519	14.3519	14.3519	14.3519	-0.180%	+3.891%
2021-11-17	14.3778	14.3778	14.3778	14.3778	+0.273%	+3.704%
2021-11-15	14.3386	14.3386	14.3386	14.3386	+0.139%	+3.988%
2021-11-12	14.3187	14.3187	14.3187	14.3187	+0.587%	+4.132%
2021-11-11	14.2351	14.2351	14.2351	14.2351	-0.339%	+4.744%
2021-11-10	14.2835	14.2835	14.2835	14.2835	-0.739%	+4.389%
2021-11-09	14.3899	14.3899	14.3899	14.3899	-0.013%	+3.617%
2021-11-08	14.3917	14.3917	14.3917	14.3917	-0.097%	+3.604%
2021-11-05	14.4057	14.4057	14.4057	14.4057	+0.435%	+3.503%
2021-11-04	14.3433	14.3433	14.3433	14.3433	+0.531%	+3.954%
2021-11-03	14.2676	14.2676	14.2676	14.2676	+1.027%	+4.505%
2021-11-01	14.1225	14.1225	14.1225	14.1225	-0.514%	+5.579%
2021-10-29	14.1955	14.1955	14.1955	14.1955	+0.166%	+5.036%
2021-10-28	14.1720	14.1720	14.1720	14.1720	+0.499%	+5.210%
2021-10-27	14.1017	14.1017	14.1017	14.1017	-0.574%	+5.735%
2021-10-26	14.1831	14.1831	14.1831	14.1831	+0.094%	+5.128%
2021-10-25	14.1698	14.1698	14.1698	14.1698	+0.096%	+5.227%
2021-10-22	14.1562	14.1562	14.1562	14.1562	+0.046%	+5.328%
2021-10-21	14.1497	14.1497	14.1497	14.1497	+0.628%	+5.376%
2021-10-20	14.0614	14.0614	14.0614	14.0614	+0.238%	+6.038%
2021-10-19	14.0280	14.0280	14.0280	14.0280	+0.819%	+6.290%
2021-10-18	13.9140	13.9140	13.9140	13.9140	+0.264%	+7.161%
2021-10-15	13.8774	13.8774	13.8774	13.8774	+0.727%	+7.444%
2021-10-14	13.7772	13.7772	13.7772	13.7772	+1.357%	+8.225%
2021-10-13	13.5927	13.5927	13.5927	13.5927	+0.259%	+9.694%
2021-10-12	13.5576	13.5576	13.5576	13.5576	-0.057%	+9.978%
2021-10-11	13.5653	13.5653	13.5653	13.5653	-0.437%	+9.916%
2021-10-08	13.6248	13.6248	13.6248	13.6248	-0.162%	+9.436%
2021-10-07	13.6469	13.6469	13.6469	13.6469	+1.012%	+9.259%
2021-10-06	13.5102	13.5102	13.5102	13.5102	+0.597%	+10.364%
2021-10-05	13.4300	13.4300	13.4300	13.4300	+0.815%	+11.023%
2021-10-04	13.3214	13.3214	13.3214	13.3214	-1.315%	+11.928%
2021-10-01	13.4989	13.4989	13.4989	13.4989	+1.382%	+10.456%
2021-09-30	13.3149	13.3149	13.3149	13.3149	-1.134%	+11.983%
2021-09-29	13.4676	13.4676	13.4676	13.4676	+0.450%	+10.713%
2021-09-28	13.4073	13.4073	13.4073	13.4073	-2.074%	+11.211%
2021-09-27	13.6912	13.6912	13.6912	13.6912	-0.760%	+8.905%
2021-09-24	13.7960	13.7960	13.7960	13.7960	+0.071%	+8.078%
2021-09-23	13.7862	13.7862	13.7862	13.7862	+0.939%	+8.155%
2021-09-22	13.6579	13.6579	13.6579	13.6579	+0.697%	+9.171%
2021-09-21	13.5634	13.5634	13.5634	13.5634	+0.001%	+9.931%
2021-09-20	13.5632	13.5632	13.5632	13.5632	-1.150%	+9.933%
2021-09-17	13.7210	13.7210	13.7210	13.7210	-0.868%	+8.668%
2021-09-16	13.8411	13.8411	13.8411	13.8411	-0.060%	+7.726%
2021-09-15	13.8494	13.8494	13.8494	13.8494	+0.427%	+7.661%
2021-09-14	13.7905	13.7905	13.7905	13.7905	-0.450%	+8.121%
2021-09-13	13.8528	13.8528	13.8528	13.8528	-0.602%	+7.635%
2021-09-09	13.9367	13.9367	13.9367	13.9367	-0.487%	+6.987%
2021-09-08	14.0049	14.0049	14.0049	14.0049	+0.082%	+6.466%
2021-09-07	13.9934	13.9934	13.9934	13.9934	-0.571%	+6.553%
2021-09-03	14.0738	14.0738	14.0738	14.0738	+0.076%	+5.944%
2021-09-02	14.0631	14.0631	14.0631	14.0631	-0.060%	+6.025%
2021-09-01	14.0715	14.0715	14.0715	14.0715	+0.229%	+5.962%
2021-08-31	14.0394	14.0394	14.0394	14.0394	-0.173%	+6.204%
2021-08-30	14.0638	14.0638	14.0638	14.0638	+0.599%	+6.020%
2021-08-27	13.9801	13.9801	13.9801	13.9801	+0.544%	+6.654%
2021-08-26	13.9045	13.9045	13.9045	13.9045	-0.220%	+7.234%
2021-08-25	13.9351	13.9351	13.9351	13.9351	+0.024%	+6.999%
2021-08-24	13.9317	13.9317	13.9317	13.9317	-0.139%	+7.025%
2021-08-23	13.9511	13.9511	13.9511	13.9511	+0.361%	+6.876%
2021-08-20	13.9009	13.9009	13.9009	13.9009	+0.776%	+7.262%
2021-08-19	13.7938	13.7938	13.7938	13.7938	+0.558%	+8.095%
2021-08-18	13.7172	13.7172	13.7172	13.7172	-0.856%	+8.699%
2021-08-17	13.8357	13.8357	13.8357	13.8357	-0.529%	+7.768%
2021-08-16	13.9093	13.9093	13.9093	13.9093	+0.710%	+7.197%
2021-08-13	13.8112	13.8112	13.8112	13.8112	+0.520%	+7.959%
2021-08-12	13.7397	13.7397	13.7397	13.7397	-1.170%	+8.521%
2021-08-11	13.9023	13.9023	13.9023	13.9023	+0.263%	+7.251%
2021-08-10	13.8659	13.8659	13.8659	13.8659	-0.382%	+7.533%
2021-08-09	13.9191	13.9191	13.9191	13.9191	-0.330%	+7.122%
2021-08-06	13.9652	13.9652	13.9652	13.9652	-0.016%	+6.768%
2021-08-05	13.9674	13.9674	13.9674	13.9674	+0.414%	+6.751%
2021-08-04	13.9098	13.9098	13.9098	13.9098	-0.340%	+7.193%
2021-08-03	13.9573	13.9573	13.9573	13.9573	+0.572%	+6.829%
2021-08-02	13.8779	13.8779	13.8779	13.8779	-0.244%	+7.440%
2021-07-30	13.9118	13.9118	13.9118	13.9118	-0.269%	+7.178%
2021-07-29	13.9493	13.9493	13.9493	13.9493	+0.298%	+6.890%
2021-07-28	13.9078	13.9078	13.9078	13.9078	-0.417%	+7.209%
2021-07-27	13.9660	13.9660	13.9660	13.9660	-0.182%	+6.762%
2021-07-26	13.9915	13.9915	13.9915	13.9915	-0.244%	+6.568%
2021-07-23	14.0257	14.0257	14.0257	14.0257	+1.370%	+6.308%
2021-07-22	13.8361	13.8361	13.8361	13.8361	+0.814%	+7.764%
2021-07-21	13.7244	13.7244	13.7244	13.7244	+0.524%	+8.642%
2021-07-20	13.6528	13.6528	13.6528	13.6528	+1.254%	+9.211%
2021-07-19	13.4837	13.4837	13.4837	13.4837	-1.462%	+10.581%
2021-07-16	13.6837	13.6837	13.6837	13.6837	-0.233%	+8.965%
2021-07-15	13.7157	13.7157	13.7157	13.7157	-0.327%	+8.710%
2021-07-14	13.7607	13.7607	13.7607	13.7607	+0.357%	+8.355%
2021-07-13	13.7117	13.7117	13.7117	13.7117	+0.120%	+8.742%
2021-07-12	13.6952	13.6952	13.6952	13.6952	+0.746%	+8.873%
2021-07-06	13.5938	13.5938	13.5938	13.5938	+0.365%	+9.685%
2021-07-02	13.5443	13.5443	13.5443	13.5443	+0.931%	+10.086%
2021-07-01	13.4194	13.4194	13.4194	13.4194	+0.711%	+11.111%
2021-06-30	13.3247	13.3247	13.3247	13.3247	-0.161%	+11.900%
2021-06-29	13.3462	13.3462	13.3462	13.3462	+0.128%	+11.720%
2021-06-28	13.3292	13.3292	13.3292	13.3292	+0.150%	+11.863%
2021-06-25	13.3093	13.3093	13.3093	13.3093	+0.923%	+12.030%
2021-06-24	13.1876	13.1876	13.1876	13.1876	+0.185%	+13.064%
2021-06-23	13.1633	13.1633	13.1633	13.1633	-0.467%	+13.273%
2021-06-22	13.2250	13.2250	13.2250	13.2250	+0.503%	+12.744%
2021-06-21	13.1588	13.1588	13.1588	13.1588	+1.168%	+13.311%
2021-06-18	13.0069	13.0069	13.0069	13.0069	-1.021%	+14.635%
2021-06-17	13.1411	13.1411	13.1411	13.1411	+0.472%	+13.464%
2021-06-16	13.0794	13.0794	13.0794	13.0794	-0.763%	+13.999%
2021-06-15	13.1800	13.1800	13.1800	13.1800	-0.335%	+13.129%
2021-06-14	13.2243	13.2243	13.2243	13.2243	+0.126%	+12.750%
2021-06-11	13.2076	13.2076	13.2076	13.2076	+0.134%	+12.893%
2021-06-10	13.1899	13.1899	13.1899	13.1899	+0.675%	+13.044%
2021-06-09	13.1015	13.1015	13.1015	13.1015	-0.154%	+13.807%
2021-06-04	13.1217	13.1217	13.1217	13.1217	+0.979%	+13.632%
2021-06-03	12.9945	12.9945	12.9945	12.9945	-0.230%	+14.744%
2021-06-02	13.0244	13.0244	13.0244	13.0244	+0.316%	+14.481%
2021-06-01	12.9834	12.9834	12.9834	12.9834	-0.329%	+14.842%
2021-05-28	13.0262	13.0262	13.0262	13.0262	+0.233%	+14.465%
2021-05-27	12.9959	12.9959	12.9959	12.9959	-0.092%	+14.732%
2021-05-26	13.0079	13.0079	13.0079	13.0079	-0.044%	+14.626%
2021-05-24	13.0136	13.0136	13.0136	13.0136	+0.933%	+14.576%
2021-05-21	12.8933	12.8933	12.8933	12.8933	-0.315%	+15.645%
2021-05-20	12.9341	12.9341	12.9341	12.9341	+1.184%	+15.280%
2021-05-19	12.7827	12.7827	12.7827	12.7827	-0.098%	+16.645%
2021-05-18	12.7952	12.7952	12.7952	12.7952	-0.515%	+16.531%
2021-05-17	12.8614	12.8614	12.8614	12.8614	-0.225%	+15.931%
2021-05-14	12.8904	12.8904	12.8904	12.8904	+1.040%	+15.671%
2021-05-13	12.7577	12.7577	12.7577	12.7577	+1.303%	+16.874%
2021-05-12	12.5936	12.5936	12.5936	12.5936	-2.107%	+18.397%
2021-05-11	12.8647	12.8647	12.8647	12.8647	-0.870%	+15.902%
2021-05-10	12.9776	12.9776	12.9776	12.9776	-0.631%	+14.893%
2021-05-07	13.0600	13.0600	13.0600	13.0600	+0.387%	+14.168%
2021-05-06	13.0097	13.0097	13.0097	13.0097	+0.749%	+14.610%
2021-05-05	12.9130	12.9130	12.9130	12.9130	-0.043%	+15.468%
2021-05-04	12.9185	12.9185	12.9185	12.9185	-0.635%	+15.419%
2021-05-03	13.0011	13.0011	13.0011	13.0011	+0.354%	+14.686%
2021-04-30	12.9552	12.9552	12.9552	12.9552	-0.390%	+15.092%
2021-04-29	13.0059	13.0059	13.0059	13.0059	+0.965%	+14.643%
2021-04-28	12.8816	12.8816	12.8816	12.8816	+0.002%	+15.750%
2021-04-27	12.8813	12.8813	12.8813	12.8813	+0.106%	+15.752%
2021-04-26	12.8676	12.8676	12.8676	12.8676	-0.332%	+15.876%
2021-04-23	12.9105	12.9105	12.9105	12.9105	+0.830%	+15.490%
2021-04-22	12.8042	12.8042	12.8042	12.8042	-0.741%	+16.449%
2021-04-21	12.8998	12.8998	12.8998	12.8998	+0.584%	+15.586%
2021-04-20	12.8249	12.8249	12.8249	12.8249	-0.274%	+16.261%
2021-04-19	12.8602	12.8602	12.8602	12.8602	-0.449%	+15.942%
2021-04-16	12.9182	12.9182	12.9182	12.9182	+0.741%	+15.422%
2021-04-15	12.8232	12.8232	12.8232	12.8232	+1.408%	+16.277%
2021-04-14	12.6451	12.6451	12.6451	12.6451	-0.701%	+17.914%
2021-04-13	12.7344	12.7344	12.7344	12.7344	+0.268%	+17.088%
2021-04-12	12.7004	12.7004	12.7004	12.7004	+0.071%	+17.401%
2021-04-09	12.6914	12.6914	12.6914	12.6914	+0.930%	+17.484%
2021-04-08	12.5745	12.5745	12.5745	12.5745	+0.531%	+18.576%
2021-04-07	12.5081	12.5081	12.5081	12.5081	+0.143%	+19.206%
2021-04-06	12.4902	12.4902	12.4902	12.4902	+0.064%	+19.377%
2021-04-05	12.4822	12.4822	12.4822	12.4822	+1.714%	+19.453%
2021-04-01	12.2719	12.2719	12.2719	12.2719	+1.065%	+21.500%
2021-03-31	12.1426	12.1426	12.1426	12.1426	+0.258%	+22.794%
2021-03-30	12.1114	12.1114	12.1114	12.1114	-0.896%	+23.110%
2021-03-29	12.2209	12.2209	12.2209	12.2209	+0.428%	+22.007%
2021-03-26	12.1688	12.1688	12.1688	12.1688	+2.010%	+22.530%
2021-03-25	11.9290	11.9290	11.9290	11.9290	+0.418%	+24.993%
2021-03-24	11.8794	11.8794	11.8794	11.8794	-0.685%	+25.515%
2021-03-23	11.9613	11.9613	11.9613	11.9613	-0.301%	+24.655%
2021-03-22	11.9974	11.9974	11.9974	11.9974	+1.197%	+24.280%
2021-03-19	11.8555	11.8555	11.8555	11.8555	-0.163%	+25.768%
2021-03-18	11.8749	11.8749	11.8749	11.8749	-1.174%	+25.562%
2021-03-17	12.0160	12.0160	12.0160	12.0160	-0.290%	+24.088%
2021-03-16	12.0510	12.0510	12.0510	12.0510	+0.562%	+23.727%
2021-03-15	11.9837	11.9837	11.9837	11.9837	+1.173%	+24.422%
2021-03-12	11.8448	11.8448	11.8448	11.8448	-0.145%	+25.881%
2021-03-11	11.8620	11.8620	11.8620	11.8620	+0.742%	+25.699%
2021-03-10	11.7746	11.7746	11.7746	11.7746	+0.487%	+26.632%
2021-03-09	11.7175	11.7175	11.7175	11.7175	+1.441%	+27.249%
2021-03-08	11.5511	11.5511	11.5511	11.5511	-0.250%	+29.082%
2021-03-05	11.5800	11.5800	11.5800	11.5800	+2.105%	+28.760%
2021-03-04	11.3413	11.3413	11.3413	11.3413	-0.998%	+31.470%
2021-03-03	11.4556	11.4556	11.4556	11.4556	-1.640%	+30.158%
2021-03-02	11.6466	11.6466	11.6466	11.6466	-0.559%	+28.024%
2021-03-01	11.7121	11.7121	11.7121	11.7121	+1.508%	+27.308%
2021-02-26	11.5381	11.5381	11.5381	11.5381	-0.239%	+29.228%
2021-02-25	11.5657	11.5657	11.5657	11.5657	-1.655%	+28.919%
2021-02-24	11.7603	11.7603	11.7603	11.7603	+0.606%	+26.786%
2021-02-23	11.6895	11.6895	11.6895	11.6895	-0.296%	+27.554%
2021-02-22	11.7242	11.7242	11.7242	11.7242	-0.658%	+27.176%
2021-02-19	11.8018	11.8018	11.8018	11.8018	-1.007%	+26.340%
2021-02-18	11.9219	11.9219	11.9219	11.9219	+0.134%	+25.067%
2021-02-17	11.9059	11.9059	11.9059	11.9059	+0.250%	+25.235%
2021-02-16	11.8762	11.8762	11.8762	11.8762	-0.394%	+25.549%
2021-02-12	11.9232	11.9232	11.9232	11.9232	+0.098%	+25.054%
2021-02-11	11.9115	11.9115	11.9115	11.9115	-0.103%	+25.177%
2021-02-10	11.9238	11.9238	11.9238	11.9238	-0.212%	+25.047%
2021-02-09	11.9491	11.9491	11.9491	11.9491	-0.143%	+24.783%
2021-02-08	11.9662	11.9662	11.9662	11.9662	-0.004%	+24.604%
2021-02-05	11.9667	11.9667	11.9667	11.9667	+0.466%	+24.599%
2021-02-04	11.9112	11.9112	11.9112	11.9112	+0.991%	+25.180%
2021-02-03	11.7943	11.7943	11.7943	11.7943	-0.097%	+26.420%
2021-02-02	11.8057	11.8057	11.8057	11.8057	+1.719%	+26.298%
2021-02-01	11.6062	11.6062	11.6062	11.6062	+1.600%	+28.469%
2021-01-29	11.4234	11.4234	11.4234	11.4234	-1.610%	+30.525%
2021-01-28	11.6103	11.6103	11.6103	11.6103	+0.779%	+28.424%
2021-01-27	11.5206	11.5206	11.5206	11.5206	-2.598%	+29.424%
2021-01-26	11.8279	11.8279	11.8279	11.8279	+0.052%	+26.061%
2021-01-25	11.8217	11.8217	11.8217	11.8217	+0.063%	+26.127%
2021-01-21	11.8142	11.8142	11.8142	11.8142	-0.016%	+26.207%
2021-01-20	11.8161	11.8161	11.8161	11.8161	+1.565%	+26.187%
2021-01-19	11.6340	11.6340	11.6340	11.6340	+0.577%	+28.162%
2021-01-15	11.5672	11.5672	11.5672	11.5672	+0.015%	+28.902%
2021-01-14	11.5655	11.5655	11.5655	11.5655	-0.911%	+28.921%
2021-01-13	11.6718	11.6718	11.6718	11.6718	+0.259%	+27.747%
2021-01-12	11.6417	11.6417	11.6417	11.6417	-0.469%	+28.078%
2021-01-11	11.6966	11.6966	11.6966	11.6966	-0.795%	+27.476%
2021-01-08	11.7903	11.7903	11.7903	11.7903	+0.596%	+26.463%
2021-01-07	11.7205	11.7205	11.7205	11.7205	+1.028%	+27.216%
2021-01-06	11.6012	11.6012	11.6012	11.6012	-0.362%	+28.525%
2021-01-05	11.6434	11.6434	11.6434	11.6434	+0.246%	+28.059%
2021-01-04	11.6148	11.6148	11.6148	11.6148	-1.713%	+28.374%
2020-12-31	11.8172	11.8172	11.8172	11.8172	+0.601%	+26.175%
2020-12-30	11.7466	11.7466	11.7466	11.7466	-0.019%	+26.934%
2020-12-29	11.7488	11.7488	11.7488	11.7488	-0.017%	+26.910%
2020-12-28	11.7508	11.7508	11.7508	11.7508	+1.164%	+26.888%
2020-12-24	11.6156	11.6156	11.6156	11.6156	+0.477%	+28.365%
2020-12-23	11.5604	11.5604	11.5604	11.5604	-0.486%	+28.978%
2020-12-22	11.6168	11.6168	11.6168	11.6168	-0.050%	+28.352%
2020-12-21	11.6226	11.6226	11.6226	11.6226	-0.395%	+28.288%
2020-12-18	11.6687	11.6687	11.6687	11.6687	+0.016%	+27.781%
2020-12-17	11.6668	11.6668	11.6668	11.6668	+0.561%	+27.802%
2020-12-16	11.6017	11.6017	11.6017	11.6017	+0.345%	+28.519%
2020-12-15	11.5618	11.5618	11.5618	11.5618	+1.015%	+28.963%
2020-12-14	11.4456	11.4456	11.4456	11.4456	+0.622%	+30.272%
2020-12-11	11.3749	11.3749	11.3749	11.3749	-0.177%	+31.082%
2020-12-10	11.3951	11.3951	11.3951	11.3951	-0.227%	+30.849%
2020-12-09	11.4210	11.4210	11.4210	11.4210	-0.576%	+30.552%
2020-12-08	11.4872	11.4872	11.4872	11.4872	+0.150%	+29.800%
2020-12-07	11.4700	11.4700	11.4700	11.4700	-0.152%	+29.995%
2020-12-04	11.4875	11.4875	11.4875	11.4875	+0.952%	+29.797%
2020-12-03	11.3792	11.3792	11.3792	11.3792	0.000%	+31.032%

.dark-mode .LSGgQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSGgQG{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHAXBLUE CHIP GROWTH PORTFOLIO SERIES 26mf NASDAQ

CBCHAX
BLUE CHIP GROWTH PORTFOLIO SERIES 26
mf NASDAQ