Dark

CBCDX
COLUMBIA TOTAL RETURN BOND 529 PORT C
mf NASDAQ

Inactive

Mar 29, 2022

18.52USD+0.652%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5200	18.5200	18.5200	18.5200	+0.652%	0.000%
2022-03-25	18.4000	18.4000	18.4000	18.4000	-0.755%	+0.652%
2022-03-24	18.5400	18.5400	18.5400	18.5400	-0.269%	-0.108%
2022-03-23	18.5900	18.5900	18.5900	18.5900	0.000%	-0.377%
2022-03-21	18.5900	18.5900	18.5900	18.5900	-0.428%	-0.377%
2022-03-16	18.6700	18.6700	18.6700	18.6700	+0.215%	-0.803%
2022-03-15	18.6300	18.6300	18.6300	18.6300	0.000%	-0.590%
2022-03-14	18.6300	18.6300	18.6300	18.6300	-1.115%	-0.590%
2022-03-11	18.8400	18.8400	18.8400	18.8400	-0.106%	-1.699%
2022-03-10	18.8600	18.8600	18.8600	18.8600	-0.685%	-1.803%
2022-03-09	18.9900	18.9900	18.9900	18.9900	-0.210%	-2.475%
2022-03-08	19.0300	19.0300	19.0300	19.0300	-0.782%	-2.680%
2022-03-07	19.1800	19.1800	19.1800	19.1800	-0.570%	-3.441%
2022-03-04	19.2900	19.2900	19.2900	19.2900	+0.364%	-3.992%
2022-03-03	19.2200	19.2200	19.2200	19.2200	-1.030%	-3.642%
2022-03-01	19.4200	19.4200	19.4200	19.4200	+1.782%	-4.634%
2022-02-25	19.0800	19.0800	19.0800	19.0800	+0.210%	-2.935%
2022-02-24	19.0400	19.0400	19.0400	19.0400	-0.157%	-2.731%
2022-02-23	19.0700	19.0700	19.0700	19.0700	-0.314%	-2.884%
2022-02-22	19.1300	19.1300	19.1300	19.1300	-0.209%	-3.189%
2022-02-18	19.1700	19.1700	19.1700	19.1700	+0.104%	-3.391%
2022-02-17	19.1500	19.1500	19.1500	19.1500	+0.262%	-3.290%
2022-02-16	19.1000	19.1000	19.1000	19.1000	+0.052%	-3.037%
2022-02-15	19.0900	19.0900	19.0900	19.0900	-0.105%	-2.986%
2022-02-14	19.1100	19.1100	19.1100	19.1100	-0.521%	-3.087%
2022-02-11	19.2100	19.2100	19.2100	19.2100	+0.156%	-3.592%
2022-02-10	19.1800	19.1800	19.1800	19.1800	-0.930%	-3.441%
2022-02-09	19.3600	19.3600	19.3600	19.3600	+0.207%	-4.339%
2022-02-08	19.3200	19.3200	19.3200	19.3200	-0.310%	-4.141%
2022-02-07	19.3800	19.3800	19.3800	19.3800	+0.052%	-4.438%
2022-02-04	19.3700	19.3700	19.3700	19.3700	-0.819%	-4.388%
2022-02-03	19.5300	19.5300	19.5300	19.5300	-0.459%	-5.172%
2022-02-02	19.6200	19.6200	19.6200	19.6200	+0.204%	-5.607%
2022-02-01	19.5800	19.5800	19.5800	19.5800	+0.051%	-5.414%
2022-01-31	19.5700	19.5700	19.5700	19.5700	+0.051%	-5.365%
2022-01-28	19.5600	19.5600	19.5600	19.5600	-0.051%	-5.317%
2022-01-27	19.5700	19.5700	19.5700	19.5700	-0.102%	-5.365%
2022-01-26	19.5900	19.5900	19.5900	19.5900	-0.305%	-5.462%
2022-01-25	19.6500	19.6500	19.6500	19.6500	-0.203%	-5.751%
2022-01-24	19.6900	19.6900	19.6900	19.6900	-0.051%	-5.942%
2022-01-21	19.7000	19.7000	19.7000	19.7000	+0.203%	-5.990%
2022-01-20	19.6600	19.6600	19.6600	19.6600	+0.051%	-5.799%
2022-01-19	19.6500	19.6500	19.6500	19.6500	+0.204%	-5.751%
2022-01-18	19.6100	19.6100	19.6100	19.6100	-0.608%	-5.558%
2022-01-14	19.7300	19.7300	19.7300	19.7300	-0.454%	-6.133%
2022-01-13	19.8200	19.8200	19.8200	19.8200	+0.101%	-6.559%
2022-01-12	19.8000	19.8000	19.8000	19.8000	+0.051%	-6.465%
2022-01-11	19.7900	19.7900	19.7900	19.7900	+0.253%	-6.417%
2022-01-10	19.7400	19.7400	19.7400	19.7400	-0.202%	-6.180%
2022-01-07	19.7800	19.7800	19.7800	19.7800	-0.252%	-6.370%
2022-01-06	19.8300	19.8300	19.8300	19.8300	-0.201%	-6.606%
2022-01-05	19.8700	19.8700	19.8700	19.8700	-0.251%	-6.794%
2022-01-04	19.9200	19.9200	19.9200	19.9200	-0.599%	-7.028%
2021-12-30	20.0400	20.0400	20.0400	20.0400	-0.100%	-7.585%
2021-12-28	20.0600	20.0600	20.0600	20.0600	+0.050%	-7.677%
2021-12-27	20.0500	20.0500	20.0500	20.0500	+0.100%	-7.631%
2021-12-23	20.0300	20.0300	20.0300	20.0300	-0.150%	-7.539%
2021-12-22	20.0600	20.0600	20.0600	20.0600	+0.100%	-7.677%
2021-12-21	20.0400	20.0400	20.0400	20.0400	+0.100%	-7.585%
2021-12-15	20.0200	20.0200	20.0200	20.0200	-0.150%	-7.493%
2021-12-14	20.0500	20.0500	20.0500	20.0500	-0.199%	-7.631%
2021-12-13	20.0900	20.0900	20.0900	20.0900	+0.250%	-7.815%
2021-12-10	20.0400	20.0400	20.0400	20.0400	+0.050%	-7.585%
2021-12-08	20.0300	20.0300	20.0300	20.0300	-0.199%	-7.539%
2021-12-06	20.0700	20.0700	20.0700	20.0700	-0.298%	-7.723%
2021-12-03	20.1300	20.1300	20.1300	20.1300	+0.449%	-7.998%
2021-12-02	20.0400	20.0400	20.0400	20.0400	-0.149%	-7.585%
2021-12-01	20.0700	20.0700	20.0700	20.0700	+0.150%	-7.723%
2021-11-30	20.0400	20.0400	20.0400	20.0400	+0.200%	-7.585%
2021-11-29	20.0000	20.0000	20.0000	20.0000	0.000%	-7.400%
2021-11-26	20.0000	20.0000	20.0000	20.0000	+0.452%	-7.400%
2021-11-24	19.9100	19.9100	19.9100	19.9100	0.000%	-6.981%
2021-11-23	19.9100	19.9100	19.9100	19.9100	-0.251%	-6.981%
2021-11-22	19.9600	19.9600	19.9600	19.9600	-0.449%	-7.214%
2021-11-19	20.0500	20.0500	20.0500	20.0500	+0.100%	-7.631%
2021-11-18	20.0300	20.0300	20.0300	20.0300	+0.100%	-7.539%
2021-11-17	20.0100	20.0100	20.0100	20.0100	+0.100%	-7.446%
2021-11-16	19.9900	19.9900	19.9900	19.9900	-0.100%	-7.354%
2021-11-15	20.0100	20.0100	20.0100	20.0100	-0.200%	-7.446%
2021-11-12	20.0500	20.0500	20.0500	20.0500	-0.050%	-7.631%
2021-11-11	20.0600	20.0600	20.0600	20.0600	-0.100%	-7.677%
2021-11-10	20.0800	20.0800	20.0800	20.0800	-0.594%	-7.769%
2021-11-09	20.2000	20.2000	20.2000	20.2000	+0.099%	-8.317%
2021-11-05	20.1800	20.1800	20.1800	20.1800	+0.298%	-8.226%
2021-11-04	20.1200	20.1200	20.1200	20.1200	+0.349%	-7.952%
2021-11-03	20.0500	20.0500	20.0500	20.0500	-0.149%	-7.631%
2021-11-02	20.0800	20.0800	20.0800	20.0800	+0.200%	-7.769%
2021-11-01	20.0400	20.0400	20.0400	20.0400	-0.100%	-7.585%
2021-10-28	20.0600	20.0600	20.0600	20.0600	-0.149%	-7.677%
2021-10-27	20.0900	20.0900	20.0900	20.0900	+0.250%	-7.815%
2021-10-26	20.0400	20.0400	20.0400	20.0400	+0.100%	-7.585%
2021-10-25	20.0200	20.0200	20.0200	20.0200	+0.150%	-7.493%
2021-10-21	19.9900	19.9900	19.9900	19.9900	-0.200%	-7.354%
2021-10-20	20.0300	20.0300	20.0300	20.0300	0.000%	-7.539%
2021-10-19	20.0300	20.0300	20.0300	20.0300	-0.150%	-7.539%
2021-10-18	20.0600	20.0600	20.0600	20.0600	-0.050%	-7.677%
2021-10-15	20.0700	20.0700	20.0700	20.0700	-0.249%	-7.723%
2021-10-14	20.1200	20.1200	20.1200	20.1200	+0.199%	-7.952%
2021-10-13	20.0800	20.0800	20.0800	20.0800	+0.100%	-7.769%
2021-10-12	20.0600	20.0600	20.0600	20.0600	+0.100%	-7.677%
2021-10-11	20.0400	20.0400	20.0400	20.0400	-0.100%	-7.585%
2021-10-08	20.0600	20.0600	20.0600	20.0600	-0.199%	-7.677%
2021-10-07	20.1000	20.1000	20.1000	20.1000	-0.099%	-7.861%
2021-10-06	20.1200	20.1200	20.1200	20.1200	-0.099%	-7.952%
2021-10-05	20.1400	20.1400	20.1400	20.1400	-0.198%	-8.044%
2021-10-04	20.1800	20.1800	20.1800	20.1800	0.000%	-8.226%
2021-10-01	20.1800	20.1800	20.1800	20.1800	+0.199%	-8.226%
2021-09-30	20.1400	20.1400	20.1400	20.1400	+0.050%	-8.044%
2021-09-29	20.1300	20.1300	20.1300	20.1300	+0.050%	-7.998%
2021-09-28	20.1200	20.1200	20.1200	20.1200	-0.347%	-7.952%
2021-09-27	20.1900	20.1900	20.1900	20.1900	-0.148%	-8.271%
2021-09-24	20.2200	20.2200	20.2200	20.2200	-0.148%	-8.408%
2021-09-23	20.2500	20.2500	20.2500	20.2500	-0.394%	-8.543%
2021-09-22	20.3300	20.3300	20.3300	20.3300	-0.049%	-8.903%
2021-09-21	20.3400	20.3400	20.3400	20.3400	-0.049%	-8.948%
2021-09-20	20.3500	20.3500	20.3500	20.3500	+0.197%	-8.993%
2021-09-17	20.3100	20.3100	20.3100	20.3100	-0.147%	-8.813%
2021-09-16	20.3400	20.3400	20.3400	20.3400	-0.196%	-8.948%
2021-09-15	20.3800	20.3800	20.3800	20.3800	-0.049%	-9.127%
2021-09-14	20.3900	20.3900	20.3900	20.3900	+0.197%	-9.171%
2021-09-13	20.3500	20.3500	20.3500	20.3500	+0.098%	-8.993%
2021-09-10	20.3300	20.3300	20.3300	20.3300	+0.049%	-8.903%
2021-09-08	20.3200	20.3200	20.3200	20.3200	+0.099%	-8.858%
2021-09-07	20.3000	20.3000	20.3000	20.3000	-0.197%	-8.768%
2021-09-03	20.3400	20.3400	20.3400	20.3400	-0.098%	-8.948%
2021-09-02	20.3600	20.3600	20.3600	20.3600	+0.098%	-9.037%
2021-09-01	20.3400	20.3400	20.3400	20.3400	+0.049%	-8.948%
2021-08-31	20.3300	20.3300	20.3300	20.3300	-0.049%	-8.903%
2021-08-30	20.3400	20.3400	20.3400	20.3400	+0.148%	-8.948%
2021-08-27	20.3100	20.3100	20.3100	20.3100	+0.197%	-8.813%
2021-08-26	20.2700	20.2700	20.2700	20.2700	0.000%	-8.633%
2021-08-25	20.2700	20.2700	20.2700	20.2700	-0.197%	-8.633%
2021-08-24	20.3100	20.3100	20.3100	20.3100	-0.098%	-8.813%
2021-08-23	20.3300	20.3300	20.3300	20.3300	+0.098%	-8.903%
2021-08-20	20.3100	20.3100	20.3100	20.3100	-0.098%	-8.813%
2021-08-19	20.3300	20.3300	20.3300	20.3300	+0.049%	-8.903%
2021-08-18	20.3200	20.3200	20.3200	20.3200	0.000%	-8.858%
2021-08-17	20.3200	20.3200	20.3200	20.3200	-0.049%	-8.858%
2021-08-16	20.3300	20.3300	20.3300	20.3300	+0.148%	-8.903%
2021-08-13	20.3000	20.3000	20.3000	20.3000	+0.346%	-8.768%
2021-08-12	20.2300	20.2300	20.2300	20.2300	-0.049%	-8.453%
2021-08-11	20.2400	20.2400	20.2400	20.2400	+0.049%	-8.498%
2021-08-10	20.2300	20.2300	20.2300	20.2300	-0.197%	-8.453%
2021-08-09	20.2700	20.2700	20.2700	20.2700	-0.148%	-8.633%
2021-08-06	20.3000	20.3000	20.3000	20.3000	-0.344%	-8.768%
2021-08-05	20.3700	20.3700	20.3700	20.3700	-0.196%	-9.082%
2021-08-04	20.4100	20.4100	20.4100	20.4100	-0.049%	-9.260%
2021-08-03	20.4200	20.4200	20.4200	20.4200	0.000%	-9.305%
2021-08-02	20.4200	20.4200	20.4200	20.4200	+0.295%	-9.305%
2021-07-30	20.3600	20.3600	20.3600	20.3600	+0.098%	-9.037%
2021-07-29	20.3400	20.3400	20.3400	20.3400	-0.049%	-8.948%
2021-07-28	20.3500	20.3500	20.3500	20.3500	-0.098%	-8.993%
2021-07-27	20.3700	20.3700	20.3700	20.3700	+0.197%	-9.082%
2021-07-26	20.3300	20.3300	20.3300	20.3300	-0.049%	-8.903%
2021-07-23	20.3400	20.3400	20.3400	20.3400	-0.098%	-8.948%
2021-07-22	20.3600	20.3600	20.3600	20.3600	+0.148%	-9.037%
2021-07-21	20.3300	20.3300	20.3300	20.3300	-0.245%	-8.903%
2021-07-20	20.3800	20.3800	20.3800	20.3800	+0.049%	-9.127%
2021-07-19	20.3700	20.3700	20.3700	20.3700	+0.295%	-9.082%
2021-07-16	20.3100	20.3100	20.3100	20.3100	-0.098%	-8.813%
2021-07-15	20.3300	20.3300	20.3300	20.3300	+0.148%	-8.903%
2021-07-14	20.3000	20.3000	20.3000	20.3000	+0.197%	-8.768%
2021-07-13	20.2600	20.2600	20.2600	20.2600	-0.197%	-8.588%
2021-07-12	20.3000	20.3000	20.3000	20.3000	+0.049%	-8.768%
2021-07-06	20.2900	20.2900	20.2900	20.2900	+0.198%	-8.724%
2021-07-02	20.2500	20.2500	20.2500	20.2500	+0.148%	-8.543%
2021-07-01	20.2200	20.2200	20.2200	20.2200	-0.049%	-8.408%
2021-06-30	20.2300	20.2300	20.2300	20.2300	+0.049%	-8.453%
2021-06-29	20.2200	20.2200	20.2200	20.2200	+0.099%	-8.408%
2021-06-28	20.2000	20.2000	20.2000	20.2000	+0.198%	-8.317%
2021-06-25	20.1600	20.1600	20.1600	20.1600	-0.149%	-8.135%
2021-06-24	20.1900	20.1900	20.1900	20.1900	0.000%	-8.271%
2021-06-23	20.1900	20.1900	20.1900	20.1900	-0.099%	-8.271%
2021-06-22	20.2100	20.2100	20.2100	20.2100	0.000%	-8.362%
2021-06-21	20.2100	20.2100	20.2100	20.2100	+0.050%	-8.362%
2021-06-17	20.2000	20.2000	20.2000	20.2000	+0.149%	-8.317%
2021-06-16	20.1700	20.1700	20.1700	20.1700	-0.198%	-8.180%
2021-06-15	20.2100	20.2100	20.2100	20.2100	0.000%	-8.362%
2021-06-14	20.2100	20.2100	20.2100	20.2100	-0.148%	-8.362%
2021-06-11	20.2400	20.2400	20.2400	20.2400	-0.049%	-8.498%
2021-06-10	20.2500	20.2500	20.2500	20.2500	+0.099%	-8.543%
2021-06-09	20.2300	20.2300	20.2300	20.2300	+0.198%	-8.453%
2021-06-08	20.1900	20.1900	20.1900	20.1900	+0.199%	-8.271%
2021-06-07	20.1500	20.1500	20.1500	20.1500	0.000%	-8.089%
2021-06-04	20.1500	20.1500	20.1500	20.1500	+0.249%	-8.089%
2021-06-03	20.1000	20.1000	20.1000	20.1000	-0.099%	-7.861%
2021-06-02	20.1200	20.1200	20.1200	20.1200	+0.100%	-7.952%
2021-06-01	20.1000	20.1000	20.1000	20.1000	-0.050%	-7.861%
2021-05-28	20.1100	20.1100	20.1100	20.1100	+0.100%	-7.907%
2021-05-27	20.0900	20.0900	20.0900	20.0900	-0.099%	-7.815%
2021-05-26	20.1100	20.1100	20.1100	20.1100	+0.149%	-7.907%
2021-05-24	20.0800	20.0800	20.0800	20.0800	+0.100%	-7.769%
2021-05-20	20.0600	20.0600	20.0600	20.0600	+0.150%	-7.677%
2021-05-19	20.0300	20.0300	20.0300	20.0300	-0.100%	-7.539%
2021-05-18	20.0500	20.0500	20.0500	20.0500	-0.050%	-7.631%
2021-05-14	20.0600	20.0600	20.0600	20.0600	+0.200%	-7.677%
2021-05-13	20.0200	20.0200	20.0200	20.0200	0.000%	-7.493%
2021-05-12	20.0200	20.0200	20.0200	20.0200	-0.199%	-7.493%
2021-05-11	20.0600	20.0600	20.0600	20.0600	-0.149%	-7.677%
2021-05-10	20.0900	20.0900	20.0900	20.0900	-0.099%	-7.815%
2021-05-07	20.1100	20.1100	20.1100	20.1100	+0.050%	-7.907%
2021-05-06	20.1000	20.1000	20.1000	20.1000	+0.050%	-7.861%
2021-05-05	20.0900	20.0900	20.0900	20.0900	+0.050%	-7.815%
2021-05-04	20.0800	20.0800	20.0800	20.0800	+0.050%	-7.769%
2021-05-03	20.0700	20.0700	20.0700	20.0700	+0.100%	-7.723%
2021-04-30	20.0500	20.0500	20.0500	20.0500	+0.050%	-7.631%
2021-04-29	20.0400	20.0400	20.0400	20.0400	0.000%	-7.585%
2021-04-28	20.0400	20.0400	20.0400	20.0400	0.000%	-7.585%
2021-04-27	20.0400	20.0400	20.0400	20.0400	-0.149%	-7.585%
2021-04-26	20.0700	20.0700	20.0700	20.0700	-0.050%	-7.723%
2021-04-23	20.0800	20.0800	20.0800	20.0800	0.000%	-7.769%
2021-04-22	20.0800	20.0800	20.0800	20.0800	+0.050%	-7.769%
2021-04-21	20.0700	20.0700	20.0700	20.0700	+0.050%	-7.723%
2021-04-20	20.0600	20.0600	20.0600	20.0600	+0.100%	-7.677%
2021-04-19	20.0400	20.0400	20.0400	20.0400	-0.050%	-7.585%
2021-04-16	20.0500	20.0500	20.0500	20.0500	-0.149%	-7.631%
2021-04-15	20.0800	20.0800	20.0800	20.0800	+0.250%	-7.769%
2021-04-14	20.0300	20.0300	20.0300	20.0300	0.000%	-7.539%
2021-04-13	20.0300	20.0300	20.0300	20.0300	+0.100%	-7.539%
2021-04-12	20.0100	20.0100	20.0100	20.0100	0.000%	-7.446%
2021-04-09	20.0100	20.0100	20.0100	20.0100	-0.050%	-7.446%
2021-04-08	20.0200	20.0200	20.0200	20.0200	+0.100%	-7.493%
2021-04-07	20.0000	20.0000	20.0000	20.0000	+0.200%	-7.400%
2021-04-05	19.9600	19.9600	19.9600	19.9600	-0.100%	-7.214%
2021-04-01	19.9800	19.9800	19.9800	19.9800	+0.301%	-7.307%
2021-03-31	19.9200	19.9200	19.9200	19.9200	0.000%	-7.028%
2021-03-30	19.9200	19.9200	19.9200	19.9200	+0.050%	-7.028%
2021-03-29	19.9100	19.9100	19.9100	19.9100	-0.150%	-6.981%
2021-03-26	19.9400	19.9400	19.9400	19.9400	-0.100%	-7.121%
2021-03-25	19.9600	19.9600	19.9600	19.9600	0.000%	-7.214%
2021-03-24	19.9600	19.9600	19.9600	19.9600	+0.050%	-7.214%
2021-03-23	19.9500	19.9500	19.9500	19.9500	+0.201%	-7.168%
2021-03-22	19.9100	19.9100	19.9100	19.9100	+0.151%	-6.981%
2021-03-19	19.8800	19.8800	19.8800	19.8800	+0.050%	-6.841%
2021-03-18	19.8700	19.8700	19.8700	19.8700	-0.251%	-6.794%
2021-03-17	19.9200	19.9200	19.9200	19.9200	0.000%	-7.028%
2021-03-16	19.9200	19.9200	19.9200	19.9200	0.000%	-7.028%
2021-03-15	19.9200	19.9200	19.9200	19.9200	+0.050%	-7.028%
2021-03-12	19.9100	19.9100	19.9100	19.9100	-0.400%	-6.981%
2021-03-11	19.9900	19.9900	19.9900	19.9900	+0.100%	-7.354%
2021-03-10	19.9700	19.9700	19.9700	19.9700	+0.050%	-7.261%
2021-03-09	19.9600	19.9600	19.9600	19.9600	+0.151%	-7.214%
2021-03-08	19.9300	19.9300	19.9300	19.9300	-0.250%	-7.075%
2021-03-05	19.9800	19.9800	19.9800	19.9800	-0.200%	-7.307%
2021-03-04	20.0200	20.0200	20.0200	20.0200	-0.150%	-7.493%
2021-03-03	20.0500	20.0500	20.0500	20.0500	-0.199%	-7.631%
2021-03-02	20.0900	20.0900	20.0900	20.0900	+0.050%	-7.815%
2021-03-01	20.0800	20.0800	20.0800	20.0800	+0.050%	-7.769%
2021-02-26	20.0700	20.0700	20.0700	20.0700	+0.250%	-7.723%
2021-02-25	20.0200	20.0200	20.0200	20.0200	-0.497%	-7.493%
2021-02-24	20.1200	20.1200	20.1200	20.1200	-0.149%	-7.952%
2021-02-23	20.1500	20.1500	20.1500	20.1500	-0.050%	-8.089%
2021-02-22	20.1600	20.1600	20.1600	20.1600	-0.099%	-8.135%
2021-02-19	20.1800	20.1800	20.1800	20.1800	-0.148%	-8.226%
2021-02-18	20.2100	20.2100	20.2100	20.2100	+0.050%	-8.362%
2021-02-17	20.2000	20.2000	20.2000	20.2000	+0.050%	-8.317%
2021-02-16	20.1900	20.1900	20.1900	20.1900	-0.198%	-8.271%
2021-02-12	20.2300	20.2300	20.2300	20.2300	-0.099%	-8.453%
2021-02-11	20.2500	20.2500	20.2500	20.2500	-0.049%	-8.543%
2021-02-10	20.2600	20.2600	20.2600	20.2600	+0.099%	-8.588%
2021-02-09	20.2400	20.2400	20.2400	20.2400	0.000%	-8.498%
2021-02-08	20.2400	20.2400	20.2400	20.2400	+0.099%	-8.498%
2021-02-05	20.2200	20.2200	20.2200	20.2200	+0.049%	-8.408%
2021-02-04	20.2100	20.2100	20.2100	20.2100	+0.050%	-8.362%
2021-02-03	20.2000	20.2000	20.2000	20.2000	-0.049%	-8.317%
2021-02-02	20.2100	20.2100	20.2100	20.2100	0.000%	-8.362%
2021-02-01	20.2100	20.2100	20.2100	20.2100	+0.099%	-8.362%
2021-01-29	20.1900	20.1900	20.1900	20.1900	-0.099%	-8.271%
2021-01-28	20.2100	20.2100	20.2100	20.2100	0.000%	-8.362%
2021-01-26	20.2100	20.2100	20.2100	20.2100	0.000%	-8.362%
2021-01-25	20.2100	20.2100	20.2100	20.2100	+0.149%	-8.362%
2021-01-22	20.1800	20.1800	20.1800	20.1800	+0.050%	-8.226%
2021-01-21	20.1700	20.1700	20.1700	20.1700	-0.050%	-8.180%
2021-01-20	20.1800	20.1800	20.1800	20.1800	+0.050%	-8.226%
2021-01-19	20.1700	20.1700	20.1700	20.1700	+0.099%	-8.180%
2021-01-15	20.1500	20.1500	20.1500	20.1500	+0.050%	-8.089%
2021-01-14	20.1400	20.1400	20.1400	20.1400	0.000%	-8.044%
2021-01-13	20.1400	20.1400	20.1400	20.1400	+0.349%	-8.044%
2021-01-12	20.0700	20.0700	20.0700	20.0700	-0.100%	-7.723%
2021-01-11	20.0900	20.0900	20.0900	20.0900	-0.099%	-7.815%
2021-01-08	20.1100	20.1100	20.1100	20.1100	+0.050%	-7.907%
2021-01-07	20.1000	20.1000	20.1000	20.1000	+0.050%	-7.861%
2021-01-06	20.0900	20.0900	20.0900	20.0900	-0.248%	-7.815%
2021-01-05	20.1400	20.1400	20.1400	20.1400	-0.248%	-8.044%
2020-12-31	20.1900	20.1900	20.1900	20.1900	+0.099%	-8.271%
2020-12-30	20.1700	20.1700	20.1700	20.1700	+0.099%	-8.180%
2020-12-29	20.1500	20.1500	20.1500	20.1500	0.000%	-8.089%
2020-12-28	20.1500	20.1500	20.1500	20.1500	+0.149%	-8.089%
2020-12-24	20.1200	20.1200	20.1200	20.1200	+0.050%	-7.952%
2020-12-23	20.1100	20.1100	20.1100	20.1100	-0.050%	-7.907%
2020-12-22	20.1200	20.1200	20.1200	20.1200	+0.050%	-7.952%
2020-12-21	20.1100	20.1100	20.1100	20.1100	0.000%	-7.907%
2020-12-18	20.1100	20.1100	20.1100	20.1100	-0.050%	-7.907%
2020-12-17	20.1200	20.1200	20.1200	20.1200	+0.100%	-7.952%
2020-12-16	20.1000	20.1000	20.1000	20.1000	+0.050%	-7.861%
2020-12-15	20.0900	20.0900	20.0900	20.0900	0.000%	-7.815%
2020-12-14	20.0900	20.0900	20.0900	20.0900	0.000%	-7.815%
2020-12-11	20.0900	20.0900	20.0900	20.0900	+0.050%	-7.815%
2020-12-10	20.0800	20.0800	20.0800	20.0800	+0.200%	-7.769%
2020-12-09	20.0400	20.0400	20.0400	20.0400	-0.050%	-7.585%
2020-12-08	20.0500	20.0500	20.0500	20.0500	0.000%	-7.631%
2020-12-07	20.0500	20.0500	20.0500	20.0500	+0.100%	-7.631%
2020-12-04	20.0300	20.0300	20.0300	20.0300	-0.050%	-7.539%
2020-12-03	20.0400	20.0400	20.0400	20.0400	+0.200%	-7.585%
2020-12-02	20.0000	20.0000	20.0000	20.0000	0.000%	-7.400%
2020-12-01	20.0000	20.0000	20.0000	20.0000	-0.150%	-7.400%
2020-11-30	20.0300	20.0300	20.0300	20.0300	+0.050%	-7.539%
2020-11-27	20.0200	20.0200	20.0200	20.0200	+0.200%	-7.493%
2020-11-26	19.9800	19.9800	19.9800	19.9800	0.000%	-7.307%
2020-11-25	19.9800	19.9800	19.9800	19.9800	0.000%	-7.307%
2020-11-24	19.9800	19.9800	19.9800	19.9800	-0.050%	-7.307%
2020-11-23	19.9900	19.9900	19.9900	19.9900	0.000%	-7.354%
2020-11-20	19.9900	19.9900	19.9900	19.9900	+0.100%	-7.354%
2020-11-19	19.9700	19.9700	19.9700	19.9700	+0.301%	-7.261%
2020-11-18	19.9100	19.9100	19.9100	19.9100	+0.151%	-6.981%
2020-11-17	19.8800	19.8800	19.8800	19.8800	+0.101%	-6.841%
2020-11-16	19.8600	19.8600	19.8600	19.8600	0.000%	-6.747%
2020-11-13	19.8600	19.8600	19.8600	19.8600	0.000%	-6.747%
2020-11-12	19.8600	19.8600	19.8600	19.8600	+0.202%	-6.747%
2020-11-11	19.8200	19.8200	19.8200	19.8200	0.000%	-6.559%
2020-11-10	19.8200	19.8200	19.8200	19.8200	+0.101%	-6.559%
2020-11-09	19.8000	19.8000	19.8000	19.8000	0.000%	-6.465%
2020-11-06	19.8000	19.8000	19.8000	19.8000	-0.101%	-6.465%
2020-11-05	19.8200	19.8200	19.8200	19.8200	+0.253%	-6.559%
2020-11-04	19.7700	19.7700	19.7700	19.7700	+0.662%	-6.323%
2020-11-03	19.6400	19.6400	19.6400	19.6400	+0.051%	-5.703%
2020-11-02	19.6300	19.6300	19.6300	19.6300	+0.051%	-5.655%
2020-10-30	19.6200	19.6200	19.6200	19.6200	0.000%	-5.607%
2020-10-29	19.6200	19.6200	19.6200	19.6200	-0.153%	-5.607%
2020-10-28	19.6500	19.6500	19.6500	19.6500	-0.203%	-5.751%
2020-10-27	19.6900	19.6900	19.6900	19.6900	+0.102%	-5.942%
2020-10-26	19.6700	19.6700	19.6700	19.6700	+0.102%	-5.846%
2020-10-23	19.6500	19.6500	19.6500	19.6500	+0.051%	-5.751%
2020-10-22	19.6400	19.6400	19.6400	19.6400	-0.051%	-5.703%
2020-10-21	19.6500	19.6500	19.6500	19.6500	-0.102%	-5.751%
2020-10-20	19.6700	19.6700	19.6700	19.6700	-0.102%	-5.846%
2020-10-19	19.6900	19.6900	19.6900	19.6900	-0.051%	-5.942%
2020-10-16	19.7000	19.7000	19.7000	19.7000	+0.051%	-5.990%
2020-10-15	19.6900	19.6900	19.6900	19.6900	-0.101%	-5.942%
2020-10-14	19.7100	19.7100	19.7100	19.7100	0.000%	-6.038%
2020-10-13	19.7100	19.7100	19.7100	19.7100	+0.203%	-6.038%
2020-10-12	19.6700	19.6700	19.6700	19.6700	0.000%	-5.846%
2020-10-09	19.6700	19.6700	19.6700	19.6700	+0.102%	-5.846%
2020-10-08	19.6500	19.6500	19.6500	19.6500	+0.153%	-5.751%
2020-10-07	19.6200	19.6200	19.6200	19.6200	-0.153%	-5.607%
2020-10-06	19.6500	19.6500	19.6500	19.6500	+0.204%	-5.751%
2020-10-05	19.6100	19.6100	19.6100	19.6100	0.000%	-5.558%
2020-10-02	19.6100	19.6100	19.6100	19.6100	-0.102%	-5.558%
2020-10-01	19.6300	19.6300	19.6300	19.6300	+0.102%	-5.655%
2020-09-30	19.6100	19.6100	19.6100	19.6100	-0.102%	-5.558%
2020-09-29	19.6300	19.6300	19.6300	19.6300	+0.102%	-5.655%
2020-09-28	19.6100	19.6100	19.6100	19.6100	+0.102%	-5.558%
2020-09-25	19.5900	19.5900	19.5900	19.5900	-0.051%	-5.462%
2020-09-24	19.6000	19.6000	19.6000	19.6000	-0.051%	-5.510%
2020-09-23	19.6100	19.6100	19.6100	19.6100	-0.153%	-5.558%
2020-09-22	19.6400	19.6400	19.6400	19.6400	0.000%	-5.703%
2020-09-21	19.6400	19.6400	19.6400	19.6400	-0.153%	-5.703%
2020-09-18	19.6700	19.6700	19.6700	19.6700	-0.102%	-5.846%
2020-09-17	19.6900	19.6900	19.6900	19.6900	+0.051%	-5.942%
2020-09-16	19.6800	19.6800	19.6800	19.6800	0.000%	-5.894%
2020-09-15	19.6800	19.6800	19.6800	19.6800	+0.051%	-5.894%
2020-09-14	19.6700	19.6700	19.6700	19.6700	0.000%	-5.846%
2020-09-11	19.6700	19.6700	19.6700	19.6700	+0.102%	-5.846%
2020-09-10	19.6500	19.6500	19.6500	19.6500	+0.102%	-5.751%
2020-09-09	19.6300	19.6300	19.6300	19.6300	-0.102%	-5.655%
2020-09-08	19.6500	19.6500	19.6500	19.6500	+0.102%	-5.751%
2020-09-04	19.6300	19.6300	19.6300	19.6300	-0.507%	-5.655%
2020-09-03	19.7300	19.7300	19.7300	19.7300	+0.051%	-6.133%
2020-09-02	19.7200	19.7200	19.7200	19.7200	+0.203%	-6.085%
2020-09-01	19.6800	19.6800	19.6800	19.6800	+0.204%	-5.894%

.dark-mode .qthGLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qthGLx{ color: #333333; background-color: white; border: 2px solid #333333; }CBCDXCOLUMBIA TOTAL RETURN BOND 529 PORT Cmf NASDAQ

CBCDX
COLUMBIA TOTAL RETURN BOND 529 PORT C
mf NASDAQ