Dark

CBBGX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ

Inactive

Mar 29, 2022

17.76USD+0.795%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7600	17.7600	17.7600	17.7600	+0.795%	0.000%
2022-03-25	17.6200	17.6200	17.6200	17.6200	+0.057%	+0.795%
2022-03-24	17.6100	17.6100	17.6100	17.6100	+0.686%	+0.852%
2022-03-23	17.4900	17.4900	17.4900	17.4900	-0.569%	+1.544%
2022-03-22	17.5900	17.5900	17.5900	17.5900	+0.400%	+0.966%
2022-03-21	17.5200	17.5200	17.5200	17.5200	-0.341%	+1.370%
2022-03-18	17.5800	17.5800	17.5800	17.5800	+0.687%	+1.024%
2022-03-17	17.4600	17.4600	17.4600	17.4600	+0.983%	+1.718%
2022-03-16	17.2900	17.2900	17.2900	17.2900	+1.527%	+2.718%
2022-03-15	17.0300	17.0300	17.0300	17.0300	+0.889%	+4.287%
2022-03-14	16.8800	16.8800	16.8800	16.8800	-0.530%	+5.213%
2022-03-11	16.9700	16.9700	16.9700	16.9700	-0.818%	+4.655%
2022-03-10	17.1100	17.1100	17.1100	17.1100	-0.349%	+3.799%
2022-03-09	17.1700	17.1700	17.1700	17.1700	+1.598%	+3.436%
2022-03-08	16.9000	16.9000	16.9000	16.9000	-0.530%	+5.089%
2022-03-07	16.9900	16.9900	16.9900	16.9900	-1.962%	+4.532%
2022-03-04	17.3300	17.3300	17.3300	17.3300	-0.574%	+2.481%
2022-03-03	17.4300	17.4300	17.4300	17.4300	-0.457%	+1.893%
2022-03-02	17.5100	17.5100	17.5100	17.5100	+0.864%	+1.428%
2022-03-01	17.3600	17.3600	17.3600	17.3600	-0.913%	+2.304%
2022-02-28	17.5200	17.5200	17.5200	17.5200	-0.114%	+1.370%
2022-02-25	17.5400	17.5400	17.5400	17.5400	+1.740%	+1.254%
2022-02-24	17.2400	17.2400	17.2400	17.2400	-0.058%	+3.016%
2022-02-23	17.2500	17.2500	17.2500	17.2500	-0.919%	+2.957%
2022-02-22	17.4100	17.4100	17.4100	17.4100	-0.685%	+2.010%
2022-02-18	17.5300	17.5300	17.5300	17.5300	-0.398%	+1.312%
2022-02-17	17.6000	17.6000	17.6000	17.6000	-1.068%	+0.909%
2022-02-16	17.7900	17.7900	17.7900	17.7900	+0.225%	-0.169%
2022-02-15	17.7500	17.7500	17.7500	17.7500	+0.910%	+0.056%
2022-02-14	17.5900	17.5900	17.5900	17.5900	-0.621%	+0.966%
2022-02-11	17.7000	17.7000	17.7000	17.7000	-0.729%	+0.339%
2022-02-10	17.8300	17.8300	17.8300	17.8300	-1.109%	-0.393%
2022-02-09	18.0300	18.0300	18.0300	18.0300	+0.952%	-1.498%
2022-02-08	17.8600	17.8600	17.8600	17.8600	+0.281%	-0.560%
2022-02-07	17.8100	17.8100	17.8100	17.8100	-0.112%	-0.281%
2022-02-04	17.8300	17.8300	17.8300	17.8300	+0.056%	-0.393%
2022-02-03	17.8200	17.8200	17.8200	17.8200	-1.329%	-0.337%
2022-02-02	18.0600	18.0600	18.0600	18.0600	+0.557%	-1.661%
2022-02-01	17.9600	17.9600	17.9600	17.9600	+0.560%	-1.114%
2022-01-31	17.8600	17.8600	17.8600	17.8600	+1.018%	-0.560%
2022-01-28	17.6800	17.6800	17.6800	17.6800	+0.971%	+0.452%
2022-01-27	17.5100	17.5100	17.5100	17.5100	-0.285%	+1.428%
2022-01-26	17.5600	17.5600	17.5600	17.5600	-0.171%	+1.139%
2022-01-25	17.5900	17.5900	17.5900	17.5900	-0.565%	+0.966%
2022-01-24	17.6900	17.6900	17.6900	17.6900	-0.169%	+0.396%
2022-01-21	17.7200	17.7200	17.7200	17.7200	-1.006%	+0.226%
2022-01-20	17.9000	17.9000	17.9000	17.9000	-0.445%	-0.782%
2022-01-19	17.9800	17.9800	17.9800	17.9800	-0.388%	-1.224%
2022-01-18	18.0500	18.0500	18.0500	18.0500	-1.312%	-1.607%
2022-01-14	18.2900	18.2900	18.2900	18.2900	-0.109%	-2.898%
2022-01-13	18.3100	18.3100	18.3100	18.3100	-0.651%	-3.004%
2022-01-12	18.4300	18.4300	18.4300	18.4300	+0.327%	-3.635%
2022-01-11	18.3700	18.3700	18.3700	18.3700	+0.658%	-3.321%
2022-01-10	18.2500	18.2500	18.2500	18.2500	-0.164%	-2.685%
2022-01-07	18.2800	18.2800	18.2800	18.2800	-0.164%	-2.845%
2022-01-06	18.3100	18.3100	18.3100	18.3100	-0.109%	-3.004%
2022-01-05	18.3300	18.3300	18.3300	18.3300	-1.186%	-3.110%
2022-01-04	18.5500	18.5500	18.5500	18.5500	+0.108%	-4.259%
2022-01-03	18.5300	18.5300	18.5300	18.5300	-0.054%	-4.155%
2021-12-31	18.5400	18.5400	18.5400	18.5400	0.000%	-4.207%
2021-12-30	18.5400	18.5400	18.5400	18.5400	0.000%	-4.207%
2021-12-29	18.5400	18.5400	18.5400	18.5400	-3.938%	-4.207%
2021-12-28	19.3000	19.3000	19.3000	19.3000	0.000%	-7.979%
2021-12-27	19.3000	19.3000	19.3000	19.3000	+0.783%	-7.979%
2021-12-23	19.1500	19.1500	19.1500	19.1500	+0.367%	-7.258%
2021-12-22	19.0800	19.0800	19.0800	19.0800	+0.686%	-6.918%
2021-12-21	18.9500	18.9500	18.9500	18.9500	+1.013%	-6.280%
2021-12-20	18.7600	18.7600	18.7600	18.7600	-0.636%	-5.330%
2021-12-17	18.8800	18.8800	18.8800	18.8800	-0.527%	-5.932%
2021-12-16	18.9800	18.9800	18.9800	18.9800	-0.158%	-6.428%
2021-12-15	19.0100	19.0100	19.0100	19.0100	+0.795%	-6.575%
2021-12-14	18.8600	18.8600	18.8600	18.8600	-0.422%	-5.832%
2021-12-13	18.9400	18.9400	18.9400	18.9400	-0.525%	-6.230%
2021-12-10	19.0400	19.0400	19.0400	19.0400	+0.634%	-6.723%
2021-12-09	18.9200	18.9200	18.9200	18.9200	-0.473%	-6.131%
2021-12-08	19.0100	19.0100	19.0100	19.0100	0.000%	-6.575%
2021-12-07	19.0100	19.0100	19.0100	19.0100	+1.171%	-6.575%
2021-12-06	18.7900	18.7900	18.7900	18.7900	+0.643%	-5.482%
2021-12-03	18.6700	18.6700	18.6700	18.6700	-0.320%	-4.874%
2021-12-02	18.7300	18.7300	18.7300	18.7300	+0.862%	-5.179%
2021-12-01	18.5700	18.5700	18.5700	18.5700	-0.429%	-4.362%
2021-11-30	18.6500	18.6500	18.6500	18.6500	-1.166%	-4.772%
2021-11-29	18.8700	18.8700	18.8700	18.8700	+0.533%	-5.882%
2021-11-26	18.7700	18.7700	18.7700	18.7700	-1.262%	-5.381%
2021-11-24	19.0100	19.0100	19.0100	19.0100	+0.105%	-6.575%
2021-11-23	18.9900	18.9900	18.9900	18.9900	0.000%	-6.477%
2021-11-22	18.9900	18.9900	18.9900	18.9900	-0.420%	-6.477%
2021-11-19	19.0700	19.0700	19.0700	19.0700	-0.418%	-6.869%
2021-11-18	19.1500	19.1500	19.1500	19.1500	0.000%	-7.258%
2021-11-17	19.1500	19.1500	19.1500	19.1500	-0.104%	-7.258%
2021-11-16	19.1700	19.1700	19.1700	19.1700	0.000%	-7.355%
2021-11-15	19.1700	19.1700	19.1700	19.1700	-0.052%	-7.355%
2021-11-12	19.1800	19.1800	19.1800	19.1800	+0.366%	-7.404%
2021-11-11	19.1100	19.1100	19.1100	19.1100	+0.157%	-7.064%
2021-11-10	19.0800	19.0800	19.0800	19.0800	-0.677%	-6.918%
2021-11-09	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.548%
2021-11-08	19.2000	19.2000	19.2000	19.2000	+0.052%	-7.500%
2021-11-05	19.1900	19.1900	19.1900	19.1900	+0.419%	-7.452%
2021-11-04	19.1100	19.1100	19.1100	19.1100	+0.105%	-7.064%
2021-11-03	19.0900	19.0900	19.0900	19.0900	+0.368%	-6.967%
2021-11-02	19.0200	19.0200	19.0200	19.0200	+0.211%	-6.625%
2021-11-01	18.9800	18.9800	18.9800	18.9800	+0.158%	-6.428%
2021-10-29	18.9500	18.9500	18.9500	18.9500	-0.105%	-6.280%
2021-10-28	18.9700	18.9700	18.9700	18.9700	+0.530%	-6.378%
2021-10-27	18.8700	18.8700	18.8700	18.8700	-0.422%	-5.882%
2021-10-26	18.9500	18.9500	18.9500	18.9500	+0.053%	-6.280%
2021-10-25	18.9400	18.9400	18.9400	18.9400	+0.159%	-6.230%
2021-10-22	18.9100	18.9100	18.9100	18.9100	+0.159%	-6.081%
2021-10-21	18.8800	18.8800	18.8800	18.8800	+0.053%	-5.932%
2021-10-20	18.8700	18.8700	18.8700	18.8700	+0.372%	-5.882%
2021-10-19	18.8000	18.8000	18.8000	18.8000	+0.427%	-5.532%
2021-10-18	18.7200	18.7200	18.7200	18.7200	-0.107%	-5.128%
2021-10-15	18.7400	18.7400	18.7400	18.7400	+0.375%	-5.229%
2021-10-14	18.6700	18.6700	18.6700	18.6700	+1.138%	-4.874%
2021-10-13	18.4600	18.4600	18.4600	18.4600	+0.381%	-3.792%
2021-10-12	18.3900	18.3900	18.3900	18.3900	0.000%	-3.426%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.433%	-3.426%
2021-10-08	18.4700	18.4700	18.4700	18.4700	-0.162%	-3.844%
2021-10-07	18.5000	18.5000	18.5000	18.5000	+0.543%	-4.000%
2021-10-06	18.4000	18.4000	18.4000	18.4000	+0.109%	-3.478%
2021-10-05	18.3800	18.3800	18.3800	18.3800	+0.547%	-3.373%
2021-10-04	18.2800	18.2800	18.2800	18.2800	-0.760%	-2.845%
2021-10-01	18.4200	18.4200	18.4200	18.4200	+0.766%	-3.583%
2021-09-30	18.2800	18.2800	18.2800	18.2800	-0.652%	-2.845%
2021-09-29	18.4000	18.4000	18.4000	18.4000	+0.054%	-3.478%
2021-09-28	18.3900	18.3900	18.3900	18.3900	-1.815%	-3.426%
2021-09-27	18.7300	18.7300	18.7300	18.7300	-0.107%	-5.179%
2021-09-24	18.7500	18.7500	18.7500	18.7500	-0.160%	-5.280%
2021-09-23	18.7800	18.7800	18.7800	18.7800	+0.589%	-5.431%
2021-09-22	18.6700	18.6700	18.6700	18.6700	+0.539%	-4.874%
2021-09-21	18.5700	18.5700	18.5700	18.5700	+0.162%	-4.362%
2021-09-20	18.5400	18.5400	18.5400	18.5400	-1.120%	-4.207%
2021-09-17	18.7500	18.7500	18.7500	18.7500	-0.531%	-5.280%
2021-09-16	18.8500	18.8500	18.8500	18.8500	-0.265%	-5.782%
2021-09-15	18.9000	18.9000	18.9000	18.9000	+0.478%	-6.032%
2021-09-14	18.8100	18.8100	18.8100	18.8100	-0.371%	-5.582%
2021-09-13	18.8800	18.8800	18.8800	18.8800	+0.266%	-5.932%
2021-09-10	18.8300	18.8300	18.8300	18.8300	-0.318%	-5.682%
2021-09-09	18.8900	18.8900	18.8900	18.8900	-0.159%	-5.982%
2021-09-08	18.9200	18.9200	18.9200	18.9200	-0.211%	-6.131%
2021-09-07	18.9600	18.9600	18.9600	18.9600	-0.315%	-6.329%
2021-09-03	19.0200	19.0200	19.0200	19.0200	-0.053%	-6.625%
2021-09-02	19.0300	19.0300	19.0300	19.0300	+0.422%	-6.674%
2021-09-01	18.9500	18.9500	18.9500	18.9500	+0.159%	-6.280%
2021-08-31	18.9200	18.9200	18.9200	18.9200	0.000%	-6.131%
2021-08-30	18.9200	18.9200	18.9200	18.9200	+0.159%	-6.131%
2021-08-27	18.8900	18.8900	18.8900	18.8900	+0.800%	-5.982%
2021-08-26	18.7400	18.7400	18.7400	18.7400	-0.372%	-5.229%
2021-08-25	18.8100	18.8100	18.8100	18.8100	+0.160%	-5.582%
2021-08-24	18.7800	18.7800	18.7800	18.7800	+0.160%	-5.431%
2021-08-23	18.7500	18.7500	18.7500	18.7500	+0.590%	-5.280%
2021-08-20	18.6400	18.6400	18.6400	18.6400	+0.431%	-4.721%
2021-08-19	18.5600	18.5600	18.5600	18.5600	-0.215%	-4.310%
2021-08-18	18.6000	18.6000	18.6000	18.6000	-0.641%	-4.516%
2021-08-17	18.7200	18.7200	18.7200	18.7200	-0.478%	-5.128%
2021-08-16	18.8100	18.8100	18.8100	18.8100	0.000%	-5.582%
2021-08-13	18.8100	18.8100	18.8100	18.8100	+0.320%	-5.582%
2021-08-12	18.7500	18.7500	18.7500	18.7500	0.000%	-5.280%
2021-08-11	18.7500	18.7500	18.7500	18.7500	+0.214%	-5.280%
2021-08-10	18.7100	18.7100	18.7100	18.7100	+0.214%	-5.077%
2021-08-09	18.6700	18.6700	18.6700	18.6700	-0.107%	-4.874%
2021-08-06	18.6900	18.6900	18.6900	18.6900	-0.053%	-4.976%
2021-08-05	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.027%
2021-08-04	18.6600	18.6600	18.6600	18.6600	-0.321%	-4.823%
2021-08-03	18.7200	18.7200	18.7200	18.7200	+0.537%	-5.128%
2021-08-02	18.6200	18.6200	18.6200	18.6200	+0.054%	-4.619%
2021-07-30	18.6100	18.6100	18.6100	18.6100	-0.321%	-4.567%
2021-07-29	18.6700	18.6700	18.6700	18.6700	+0.376%	-4.874%
2021-07-28	18.6000	18.6000	18.6000	18.6000	+0.270%	-4.516%
2021-07-27	18.5500	18.5500	18.5500	18.5500	-0.269%	-4.259%
2021-07-26	18.6000	18.6000	18.6000	18.6000	0.000%	-4.516%
2021-07-23	18.6000	18.6000	18.6000	18.6000	+0.541%	-4.516%
2021-07-22	18.5000	18.5000	18.5000	18.5000	+0.108%	-4.000%
2021-07-21	18.4800	18.4800	18.4800	18.4800	+0.654%	-3.896%
2021-07-20	18.3600	18.3600	18.3600	18.3600	+0.824%	-3.268%
2021-07-19	18.2100	18.2100	18.2100	18.2100	-1.086%	-2.471%
2021-07-16	18.4100	18.4100	18.4100	18.4100	-0.540%	-3.531%
2021-07-15	18.5100	18.5100	18.5100	18.5100	-0.216%	-4.052%
2021-07-14	18.5500	18.5500	18.5500	18.5500	0.000%	-4.259%
2021-07-13	18.5500	18.5500	18.5500	18.5500	-0.322%	-4.259%
2021-07-12	18.6100	18.6100	18.6100	18.6100	+0.649%	-4.567%
2021-07-06	18.4900	18.4900	18.4900	18.4900	-0.323%	-3.948%
2021-07-02	18.5500	18.5500	18.5500	18.5500	+0.379%	-4.259%
2021-07-01	18.4800	18.4800	18.4800	18.4800	+0.163%	-3.896%
2021-06-30	18.4500	18.4500	18.4500	18.4500	-0.054%	-3.740%
2021-06-29	18.4600	18.4600	18.4600	18.4600	0.000%	-3.792%
2021-06-28	18.4600	18.4600	18.4600	18.4600	-0.378%	-3.792%
2021-06-25	18.5300	18.5300	18.5300	18.5300	+0.162%	-4.155%
2021-06-24	18.5000	18.5000	18.5000	18.5000	+0.434%	-4.000%
2021-06-23	18.4200	18.4200	18.4200	18.4200	-0.108%	-3.583%
2021-06-22	18.4400	18.4400	18.4400	18.4400	+0.163%	-3.688%
2021-06-21	18.4100	18.4100	18.4100	18.4100	+0.877%	-3.531%
2021-06-18	18.2500	18.2500	18.2500	18.2500	-0.923%	-2.685%
2021-06-17	18.4200	18.4200	18.4200	18.4200	-0.217%	-3.583%
2021-06-16	18.4600	18.4600	18.4600	18.4600	-0.539%	-3.792%
2021-06-15	18.5600	18.5600	18.5600	18.5600	-0.108%	-4.310%
2021-06-14	18.5800	18.5800	18.5800	18.5800	+0.054%	-4.413%
2021-06-11	18.5700	18.5700	18.5700	18.5700	+0.108%	-4.362%
2021-06-10	18.5500	18.5500	18.5500	18.5500	+0.270%	-4.259%
2021-06-09	18.5000	18.5000	18.5000	18.5000	-0.054%	-4.000%
2021-06-08	18.5100	18.5100	18.5100	18.5100	-0.054%	-4.052%
2021-06-07	18.5200	18.5200	18.5200	18.5200	-0.108%	-4.104%
2021-06-04	18.5400	18.5400	18.5400	18.5400	+0.597%	-4.207%
2021-06-03	18.4300	18.4300	18.4300	18.4300	-0.271%	-3.635%
2021-06-02	18.4800	18.4800	18.4800	18.4800	+0.163%	-3.896%
2021-06-01	18.4500	18.4500	18.4500	18.4500	+0.109%	-3.740%
2021-05-28	18.4300	18.4300	18.4300	18.4300	+0.163%	-3.635%
2021-05-27	18.4000	18.4000	18.4000	18.4000	+0.272%	-3.478%
2021-05-26	18.3500	18.3500	18.3500	18.3500	+0.055%	-3.215%
2021-05-24	18.3400	18.3400	18.3400	18.3400	+0.493%	-3.162%
2021-05-21	18.2500	18.2500	18.2500	18.2500	+0.055%	-2.685%
2021-05-20	18.2400	18.2400	18.2400	18.2400	+0.773%	-2.632%
2021-05-19	18.1000	18.1000	18.1000	18.1000	-0.440%	-1.878%
2021-05-18	18.1800	18.1800	18.1800	18.1800	-0.220%	-2.310%
2021-05-17	18.2200	18.2200	18.2200	18.2200	-0.110%	-2.525%
2021-05-14	18.2400	18.2400	18.2400	18.2400	+1.053%	-2.632%
2021-05-13	18.0500	18.0500	18.0500	18.0500	+0.669%	-1.607%
2021-05-12	17.9300	17.9300	17.9300	17.9300	-1.429%	-0.948%
2021-05-11	18.1900	18.1900	18.1900	18.1900	-0.710%	-2.364%
2021-05-10	18.3200	18.3200	18.3200	18.3200	-0.543%	-3.057%
2021-05-07	18.4200	18.4200	18.4200	18.4200	+0.656%	-3.583%
2021-05-06	18.3000	18.3000	18.3000	18.3000	+0.549%	-2.951%
2021-05-05	18.2000	18.2000	18.2000	18.2000	+0.331%	-2.418%
2021-05-04	18.1400	18.1400	18.1400	18.1400	-0.330%	-2.095%
2021-05-03	18.2000	18.2000	18.2000	18.2000	+0.331%	-2.418%
2021-04-30	18.1400	18.1400	18.1400	18.1400	-0.548%	-2.095%
2021-04-29	18.2400	18.2400	18.2400	18.2400	+0.385%	-2.632%
2021-04-28	18.1700	18.1700	18.1700	18.1700	0.000%	-2.256%
2021-04-27	18.1700	18.1700	18.1700	18.1700	-0.110%	-2.256%
2021-04-26	18.1900	18.1900	18.1900	18.1900	+0.165%	-2.364%
2021-04-23	18.1600	18.1600	18.1600	18.1600	+0.721%	-2.203%
2021-04-22	18.0300	18.0300	18.0300	18.0300	-0.442%	-1.498%
2021-04-21	18.1100	18.1100	18.1100	18.1100	+0.611%	-1.933%
2021-04-20	18.0000	18.0000	18.0000	18.0000	-0.607%	-1.333%
2021-04-19	18.1100	18.1100	18.1100	18.1100	-0.385%	-1.933%
2021-04-16	18.1800	18.1800	18.1800	18.1800	+0.276%	-2.310%
2021-04-15	18.1300	18.1300	18.1300	18.1300	+0.778%	-2.041%
2021-04-14	17.9900	17.9900	17.9900	17.9900	-0.056%	-1.278%
2021-04-13	18.0000	18.0000	18.0000	18.0000	+0.223%	-1.333%
2021-04-12	17.9600	17.9600	17.9600	17.9600	-0.111%	-1.114%
2021-04-09	17.9800	17.9800	17.9800	17.9800	+0.167%	-1.224%
2021-04-08	17.9500	17.9500	17.9500	17.9500	+0.391%	-1.058%
2021-04-07	17.8800	17.8800	17.8800	17.8800	-0.112%	-0.671%
2021-04-06	17.9000	17.9000	17.9000	17.9000	-0.056%	-0.782%
2021-04-05	17.9100	17.9100	17.9100	17.9100	+0.788%	-0.838%
2021-04-01	17.7700	17.7700	17.7700	17.7700	+0.909%	-0.056%
2021-03-31	17.6100	17.6100	17.6100	17.6100	+0.057%	+0.852%
2021-03-30	17.6000	17.6000	17.6000	17.6000	-0.227%	+0.909%
2021-03-29	17.6400	17.6400	17.6400	17.6400	-0.508%	+0.680%
2021-03-26	17.7300	17.7300	17.7300	17.7300	+1.199%	+0.169%
2021-03-25	17.5200	17.5200	17.5200	17.5200	+0.286%	+1.370%
2021-03-24	17.4700	17.4700	17.4700	17.4700	-0.171%	+1.660%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-0.681%	+1.486%
2021-03-22	17.6200	17.6200	17.6200	17.6200	+0.342%	+0.795%
2021-03-19	17.5600	17.5600	17.5600	17.5600	+0.057%	+1.139%
2021-03-18	17.5500	17.5500	17.5500	17.5500	-0.959%	+1.197%
2021-03-17	17.7200	17.7200	17.7200	17.7200	+0.283%	+0.226%
2021-03-16	17.6700	17.6700	17.6700	17.6700	-0.057%	+0.509%
2021-03-15	17.6800	17.6800	17.6800	17.6800	+0.284%	+0.452%
2021-03-12	17.6300	17.6300	17.6300	17.6300	0.000%	+0.737%
2021-03-11	17.6300	17.6300	17.6300	17.6300	+0.800%	+0.737%
2021-03-10	17.4900	17.4900	17.4900	17.4900	+0.402%	+1.544%
2021-03-09	17.4200	17.4200	17.4200	17.4200	+0.986%	+1.952%
2021-03-08	17.2500	17.2500	17.2500	17.2500	-0.634%	+2.957%
2021-03-05	17.3600	17.3600	17.3600	17.3600	+1.107%	+2.304%
2021-03-04	17.1700	17.1700	17.1700	17.1700	-0.980%	+3.436%
2021-03-03	17.3400	17.3400	17.3400	17.3400	-0.744%	+2.422%
2021-03-02	17.4700	17.4700	17.4700	17.4700	-0.285%	+1.660%
2021-03-01	17.5200	17.5200	17.5200	17.5200	+1.448%	+1.370%
2021-02-26	17.2700	17.2700	17.2700	17.2700	-0.404%	+2.837%
2021-02-25	17.3400	17.3400	17.3400	17.3400	-1.701%	+2.422%
2021-02-24	17.6400	17.6400	17.6400	17.6400	+0.627%	+0.680%
2021-02-23	17.5300	17.5300	17.5300	17.5300	0.000%	+1.312%
2021-02-22	17.5300	17.5300	17.5300	17.5300	-0.454%	+1.312%
2021-02-19	17.6100	17.6100	17.6100	17.6100	0.000%	+0.852%
2021-02-18	17.6100	17.6100	17.6100	17.6100	-0.283%	+0.852%
2021-02-17	17.6600	17.6600	17.6600	17.6600	-0.113%	+0.566%
2021-02-16	17.6800	17.6800	17.6800	17.6800	+0.057%	+0.452%
2021-02-12	17.6700	17.6700	17.6700	17.6700	+0.341%	+0.509%
2021-02-11	17.6100	17.6100	17.6100	17.6100	+0.114%	+0.852%
2021-02-10	17.5900	17.5900	17.5900	17.5900	0.000%	+0.966%
2021-02-09	17.5900	17.5900	17.5900	17.5900	+0.171%	+0.966%
2021-02-08	17.5600	17.5600	17.5600	17.5600	+0.458%	+1.139%
2021-02-05	17.4800	17.4800	17.4800	17.4800	+0.287%	+1.602%
2021-02-04	17.4300	17.4300	17.4300	17.4300	+0.461%	+1.893%
2021-02-03	17.3500	17.3500	17.3500	17.3500	0.000%	+2.363%
2021-02-02	17.3500	17.3500	17.3500	17.3500	+0.872%	+2.363%
2021-02-01	17.2000	17.2000	17.2000	17.2000	+1.058%	+3.256%
2021-01-29	17.0200	17.0200	17.0200	17.0200	-1.219%	+4.348%
2021-01-28	17.2300	17.2300	17.2300	17.2300	+0.760%	+3.076%
2021-01-27	17.1000	17.1000	17.1000	17.1000	-1.668%	+3.860%
2021-01-26	17.3900	17.3900	17.3900	17.3900	-0.229%	+2.128%
2021-01-25	17.4300	17.4300	17.4300	17.4300	+0.057%	+1.893%
2021-01-22	17.4200	17.4200	17.4200	17.4200	-0.457%	+1.952%
2021-01-21	17.5000	17.5000	17.5000	17.5000	-0.057%	+1.486%
2021-01-20	17.5100	17.5100	17.5100	17.5100	+0.690%	+1.428%
2021-01-19	17.3900	17.3900	17.3900	17.3900	+0.753%	+2.128%
2021-01-15	17.2600	17.2600	17.2600	17.2600	-0.690%	+2.897%
2021-01-14	17.3800	17.3800	17.3800	17.3800	+0.173%	+2.186%
2021-01-13	17.3500	17.3500	17.3500	17.3500	+0.115%	+2.363%
2021-01-12	17.3300	17.3300	17.3300	17.3300	+0.231%	+2.481%
2021-01-11	17.2900	17.2900	17.2900	17.2900	-0.403%	+2.718%
2021-01-08	17.3600	17.3600	17.3600	17.3600	+0.347%	+2.304%
2021-01-07	17.3000	17.3000	17.3000	17.3000	+0.757%	+2.659%
2021-01-06	17.1700	17.1700	17.1700	17.1700	+0.527%	+3.436%
2021-01-05	17.0800	17.0800	17.0800	17.0800	+0.471%	+3.981%
2021-01-04	17.0000	17.0000	17.0000	17.0000	-0.527%	+4.471%
2020-12-31	17.0900	17.0900	17.0900	17.0900	+0.293%	+3.920%
2020-12-30	17.0400	17.0400	17.0400	17.0400	+0.294%	+4.225%
2020-12-29	16.9900	16.9900	16.9900	16.9900	+0.118%	+4.532%
2020-12-28	16.9700	16.9700	16.9700	16.9700	+0.355%	+4.655%
2020-12-24	16.9100	16.9100	16.9100	16.9100	+0.237%	+5.027%
2020-12-23	16.8700	16.8700	16.8700	16.8700	-1.460%	+5.276%
2020-12-22	17.1200	17.1200	17.1200	17.1200	-0.233%	+3.738%
2020-12-21	17.1600	17.1600	17.1600	17.1600	-0.522%	+3.497%
2020-12-18	17.2500	17.2500	17.2500	17.2500	-0.116%	+2.957%
2020-12-17	17.2700	17.2700	17.2700	17.2700	+0.465%	+2.837%
2020-12-16	17.1900	17.1900	17.1900	17.1900	+0.175%	+3.316%
2020-12-15	17.1600	17.1600	17.1600	17.1600	+0.645%	+3.497%
2020-12-14	17.0500	17.0500	17.0500	17.0500	-0.351%	+4.164%
2020-12-11	17.1100	17.1100	17.1100	17.1100	-0.117%	+3.799%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.058%	+3.678%
2020-12-09	17.1200	17.1200	17.1200	17.1200	-0.523%	+3.738%
2020-12-08	17.2100	17.2100	17.2100	17.2100	+0.233%	+3.196%
2020-12-07	17.1700	17.1700	17.1700	17.1700	0.000%	+3.436%
2020-12-04	17.1700	17.1700	17.1700	17.1700	+0.645%	+3.436%
2020-12-03	17.0600	17.0600	17.0600	17.0600	0.000%	+4.103%

.dark-mode .FrsrGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrsrGB{ color: #333333; background-color: white; border: 2px solid #333333; }CBBGXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2mf NASDAQ

CBBGX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ