Dark

CBARX
CALVERT BALANCED FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

40.99USD+0.985%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.9900	40.9900	40.9900	40.9900	+0.985%	0.000%
2022-03-25	40.5900	40.5900	40.5900	40.5900	+0.123%	+0.985%
2022-03-24	40.5400	40.5400	40.5400	40.5400	+0.670%	+1.110%
2022-03-23	40.2700	40.2700	40.2700	40.2700	-0.519%	+1.788%
2022-03-22	40.4800	40.4800	40.4800	40.4800	+0.472%	+1.260%
2022-03-21	40.2900	40.2900	40.2900	40.2900	-0.297%	+1.737%
2022-03-18	40.4100	40.4100	40.4100	40.4100	+0.823%	+1.435%
2022-03-17	40.0800	40.0800	40.0800	40.0800	+0.805%	+2.270%
2022-03-16	39.7600	39.7600	39.7600	39.7600	+1.299%	+3.094%
2022-03-15	39.2500	39.2500	39.2500	39.2500	+1.186%	+4.433%
2022-03-14	38.7900	38.7900	38.7900	38.7900	-0.615%	+5.672%
2022-03-11	39.0300	39.0300	39.0300	39.0300	-0.687%	+5.022%
2022-03-10	39.3000	39.3000	39.3000	39.3000	-0.102%	+4.300%
2022-03-09	39.3400	39.3400	39.3400	39.3400	+1.496%	+4.194%
2022-03-08	38.7600	38.7600	38.7600	38.7600	-0.692%	+5.753%
2022-03-07	39.0300	39.0300	39.0300	39.0300	-2.107%	+5.022%
2022-03-04	39.8700	39.8700	39.8700	39.8700	-0.524%	+2.809%
2022-03-03	40.0800	40.0800	40.0800	40.0800	-0.149%	+2.270%
2022-03-02	40.1400	40.1400	40.1400	40.1400	+0.930%	+2.118%
2022-03-01	39.7700	39.7700	39.7700	39.7700	-0.922%	+3.068%
2022-02-28	40.1400	40.1400	40.1400	40.1400	-0.100%	+2.118%
2022-02-25	40.1800	40.1800	40.1800	40.1800	+1.286%	+2.016%
2022-02-24	39.6700	39.6700	39.6700	39.6700	+1.070%	+3.327%
2022-02-23	39.2500	39.2500	39.2500	39.2500	-1.183%	+4.433%
2022-02-22	39.7200	39.7200	39.7200	39.7200	-0.501%	+3.197%
2022-02-18	39.9200	39.9200	39.9200	39.9200	-0.399%	+2.680%
2022-02-17	40.0800	40.0800	40.0800	40.0800	-1.329%	+2.270%
2022-02-16	40.6200	40.6200	40.6200	40.6200	+0.420%	+0.911%
2022-02-15	40.4500	40.4500	40.4500	40.4500	+0.999%	+1.335%
2022-02-14	40.0500	40.0500	40.0500	40.0500	-0.324%	+2.347%
2022-02-11	40.1800	40.1800	40.1800	40.1800	-1.034%	+2.016%
2022-02-10	40.6000	40.6000	40.6000	40.6000	-1.289%	+0.961%
2022-02-09	41.1300	41.1300	41.1300	41.1300	+1.007%	-0.340%
2022-02-08	40.7200	40.7200	40.7200	40.7200	+0.618%	+0.663%
2022-02-07	40.4700	40.4700	40.4700	40.4700	-0.197%	+1.285%
2022-02-04	40.5500	40.5500	40.5500	40.5500	+0.222%	+1.085%
2022-02-03	40.4600	40.4600	40.4600	40.4600	-1.389%	+1.310%
2022-02-02	41.0300	41.0300	41.0300	41.0300	+0.761%	-0.097%
2022-02-01	40.7200	40.7200	40.7200	40.7200	+0.370%	+0.663%
2022-01-31	40.5700	40.5700	40.5700	40.5700	+1.071%	+1.035%
2022-01-28	40.1400	40.1400	40.1400	40.1400	+1.492%	+2.118%
2022-01-27	39.5500	39.5500	39.5500	39.5500	-0.403%	+3.641%
2022-01-26	39.7100	39.7100	39.7100	39.7100	-0.301%	+3.223%
2022-01-25	39.8300	39.8300	39.8300	39.8300	-1.043%	+2.912%
2022-01-24	40.2500	40.2500	40.2500	40.2500	+0.099%	+1.839%
2022-01-21	40.2100	40.2100	40.2100	40.2100	-0.961%	+1.940%
2022-01-20	40.6000	40.6000	40.6000	40.6000	-0.563%	+0.961%
2022-01-19	40.8300	40.8300	40.8300	40.8300	-0.584%	+0.392%
2022-01-18	41.0700	41.0700	41.0700	41.0700	-1.416%	-0.195%
2022-01-14	41.6600	41.6600	41.6600	41.6600	-0.120%	-1.608%
2022-01-13	41.7100	41.7100	41.7100	41.7100	-0.879%	-1.726%
2022-01-12	42.0800	42.0800	42.0800	42.0800	+0.119%	-2.590%
2022-01-11	42.0300	42.0300	42.0300	42.0300	+0.719%	-2.474%
2022-01-10	41.7300	41.7300	41.7300	41.7300	-0.263%	-1.773%
2022-01-07	41.8400	41.8400	41.8400	41.8400	-0.618%	-2.032%
2022-01-06	42.1000	42.1000	42.1000	42.1000	-0.142%	-2.637%
2022-01-05	42.1600	42.1600	42.1600	42.1600	-1.380%	-2.775%
2022-01-04	42.7500	42.7500	42.7500	42.7500	-0.163%	-4.117%
2022-01-03	42.8200	42.8200	42.8200	42.8200	+0.070%	-4.274%
2021-12-31	42.7900	42.7900	42.7900	42.7900	-0.093%	-4.207%
2021-12-30	42.8300	42.8300	42.8300	42.8300	-6.648%	-4.296%
2021-12-29	45.8800	45.8800	45.8800	45.8800	0.000%	-10.658%
2021-12-28	45.8800	45.8800	45.8800	45.8800	-0.152%	-10.658%
2021-12-27	45.9500	45.9500	45.9500	45.9500	+0.834%	-10.794%
2021-12-23	45.5700	45.5700	45.5700	45.5700	+0.352%	-10.050%
2021-12-22	45.4100	45.4100	45.4100	45.4100	+0.754%	-9.734%
2021-12-21	45.0700	45.0700	45.0700	45.0700	+1.122%	-9.053%
2021-12-20	44.5700	44.5700	44.5700	44.5700	-0.845%	-8.032%
2021-12-17	44.9500	44.9500	44.9500	44.9500	-0.597%	-8.810%
2021-12-16	45.2200	45.2200	45.2200	45.2200	-0.506%	-9.354%
2021-12-15	45.4500	45.4500	45.4500	45.4500	+0.978%	-9.813%
2021-12-14	45.0100	45.0100	45.0100	45.0100	-0.684%	-8.931%
2021-12-13	45.3200	45.3200	45.3200	45.3200	-0.549%	-9.554%
2021-12-10	45.5700	45.5700	45.5700	45.5700	+0.596%	-10.050%
2021-12-09	45.3000	45.3000	45.3000	45.3000	-0.461%	-9.514%
2021-12-08	45.5100	45.5100	45.5100	45.5100	+0.154%	-9.932%
2021-12-07	45.4400	45.4400	45.4400	45.4400	+1.361%	-9.793%
2021-12-06	44.8300	44.8300	44.8300	44.8300	+0.629%	-8.566%
2021-12-03	44.5500	44.5500	44.5500	44.5500	-0.536%	-7.991%
2021-12-02	44.7900	44.7900	44.7900	44.7900	+0.969%	-8.484%
2021-12-01	44.3600	44.3600	44.3600	44.3600	-0.538%	-7.597%
2021-11-30	44.6000	44.6000	44.6000	44.6000	-1.087%	-8.094%
2021-11-29	45.0900	45.0900	45.0900	45.0900	+0.850%	-9.093%
2021-11-26	44.7100	44.7100	44.7100	44.7100	-1.368%	-8.320%
2021-11-24	45.3300	45.3300	45.3300	45.3300	+0.155%	-9.574%
2021-11-23	45.2600	45.2600	45.2600	45.2600	+0.066%	-9.434%
2021-11-22	45.2300	45.2300	45.2300	45.2300	-0.506%	-9.374%
2021-11-19	45.4600	45.4600	45.4600	45.4600	-0.088%	-9.833%
2021-11-18	45.5000	45.5000	45.5000	45.5000	+0.088%	-9.912%
2021-11-17	45.4600	45.4600	45.4600	45.4600	+0.022%	-9.833%
2021-11-16	45.4500	45.4500	45.4500	45.4500	+0.331%	-9.813%
2021-11-15	45.3000	45.3000	45.3000	45.3000	-0.066%	-9.514%
2021-11-12	45.3300	45.3300	45.3300	45.3300	+0.443%	-9.574%
2021-11-11	45.1300	45.1300	45.1300	45.1300	-0.155%	-9.173%
2021-11-10	45.2000	45.2000	45.2000	45.2000	-0.834%	-9.314%
2021-11-09	45.5800	45.5800	45.5800	45.5800	0.000%	-10.070%
2021-11-08	45.5800	45.5800	45.5800	45.5800	-0.022%	-10.070%
2021-11-05	45.5900	45.5900	45.5900	45.5900	+0.485%	-10.090%
2021-11-04	45.3700	45.3700	45.3700	45.3700	+0.287%	-9.654%
2021-11-03	45.2400	45.2400	45.2400	45.2400	+0.355%	-9.394%
2021-11-02	45.0800	45.0800	45.0800	45.0800	+0.178%	-9.073%
2021-11-01	45.0000	45.0000	45.0000	45.0000	-0.044%	-8.911%
2021-10-29	45.0200	45.0200	45.0200	45.0200	+0.267%	-8.952%
2021-10-28	44.9000	44.9000	44.9000	44.9000	+0.470%	-8.708%
2021-10-27	44.6900	44.6900	44.6900	44.6900	-0.067%	-8.279%
2021-10-26	44.7200	44.7200	44.7200	44.7200	+0.157%	-8.341%
2021-10-25	44.6500	44.6500	44.6500	44.6500	+0.112%	-8.197%
2021-10-22	44.6000	44.6000	44.6000	44.6000	-0.134%	-8.094%
2021-10-21	44.6600	44.6600	44.6600	44.6600	+0.179%	-8.218%
2021-10-20	44.5800	44.5800	44.5800	44.5800	-0.022%	-8.053%
2021-10-19	44.5900	44.5900	44.5900	44.5900	+0.292%	-8.074%
2021-10-18	44.4600	44.4600	44.4600	44.4600	+0.180%	-7.805%
2021-10-15	44.3800	44.3800	44.3800	44.3800	+0.544%	-7.639%
2021-10-14	44.1400	44.1400	44.1400	44.1400	+1.030%	-7.136%
2021-10-13	43.6900	43.6900	43.6900	43.6900	+0.275%	-6.180%
2021-10-12	43.5700	43.5700	43.5700	43.5700	-0.069%	-5.922%
2021-10-11	43.6000	43.6000	43.6000	43.6000	-0.638%	-5.986%
2021-10-08	43.8800	43.8800	43.8800	43.8800	-0.159%	-6.586%
2021-10-07	43.9500	43.9500	43.9500	43.9500	+0.572%	-6.735%
2021-10-06	43.7000	43.7000	43.7000	43.7000	+0.391%	-6.201%
2021-10-05	43.5300	43.5300	43.5300	43.5300	+0.531%	-5.835%
2021-10-04	43.3000	43.3000	43.3000	43.3000	-0.847%	-5.335%
2021-10-01	43.6700	43.6700	43.6700	43.6700	+0.948%	-6.137%
2021-09-30	43.2600	43.2600	43.2600	43.2600	-0.666%	-5.247%
2021-09-29	43.5500	43.5500	43.5500	43.5500	+0.023%	-5.878%
2021-09-28	43.5400	43.5400	43.5400	43.5400	-1.826%	-5.857%
2021-09-27	44.3500	44.3500	44.3500	44.3500	-0.315%	-7.576%
2021-09-24	44.4900	44.4900	44.4900	44.4900	-0.022%	-7.867%
2021-09-23	44.5000	44.5000	44.5000	44.5000	+0.588%	-7.888%
2021-09-22	44.2400	44.2400	44.2400	44.2400	+0.683%	-7.346%
2021-09-21	43.9400	43.9400	43.9400	43.9400	-0.023%	-6.714%
2021-09-20	43.9500	43.9500	43.9500	43.9500	-0.924%	-6.735%
2021-09-17	44.3600	44.3600	44.3600	44.3600	-0.560%	-7.597%
2021-09-16	44.6100	44.6100	44.6100	44.6100	-0.179%	-8.115%
2021-09-15	44.6900	44.6900	44.6900	44.6900	+0.495%	-8.279%
2021-09-14	44.4700	44.4700	44.4700	44.4700	-0.090%	-7.826%
2021-09-13	44.5100	44.5100	44.5100	44.5100	+0.203%	-7.908%
2021-09-10	44.4200	44.4200	44.4200	44.4200	-0.560%	-7.722%
2021-09-09	44.6700	44.6700	44.6700	44.6700	-0.134%	-8.238%
2021-09-08	44.7300	44.7300	44.7300	44.7300	0.000%	-8.361%
2021-09-07	44.7300	44.7300	44.7300	44.7300	-0.268%	-8.361%
2021-09-03	44.8500	44.8500	44.8500	44.8500	-0.067%	-8.606%
2021-09-02	44.8800	44.8800	44.8800	44.8800	+0.313%	-8.668%
2021-09-01	44.7400	44.7400	44.7400	44.7400	-0.045%	-8.382%
2021-08-31	44.7600	44.7600	44.7600	44.7600	-0.290%	-8.423%
2021-08-30	44.8900	44.8900	44.8900	44.8900	+0.358%	-8.688%
2021-08-27	44.7300	44.7300	44.7300	44.7300	+0.811%	-8.361%
2021-08-26	44.3700	44.3700	44.3700	44.3700	-0.292%	-7.618%
2021-08-25	44.5000	44.5000	44.5000	44.5000	+0.045%	-7.888%
2021-08-24	44.4800	44.4800	44.4800	44.4800	+0.225%	-7.846%
2021-08-23	44.3800	44.3800	44.3800	44.3800	+0.567%	-7.639%
2021-08-20	44.1300	44.1300	44.1300	44.1300	+0.524%	-7.115%
2021-08-19	43.9000	43.9000	43.9000	43.9000	+0.091%	-6.629%
2021-08-18	43.8600	43.8600	43.8600	43.8600	-0.612%	-6.544%
2021-08-17	44.1300	44.1300	44.1300	44.1300	-0.586%	-7.115%
2021-08-16	44.3900	44.3900	44.3900	44.3900	+0.158%	-7.659%
2021-08-13	44.3200	44.3200	44.3200	44.3200	+0.181%	-7.514%
2021-08-12	44.2400	44.2400	44.2400	44.2400	+0.227%	-7.346%
2021-08-11	44.1400	44.1400	44.1400	44.1400	+0.159%	-7.136%
2021-08-10	44.0700	44.0700	44.0700	44.0700	+0.045%	-6.989%
2021-08-09	44.0500	44.0500	44.0500	44.0500	-0.272%	-6.947%
2021-08-06	44.1700	44.1700	44.1700	44.1700	0.000%	-7.199%
2021-08-05	44.1700	44.1700	44.1700	44.1700	+0.272%	-7.199%
2021-08-04	44.0500	44.0500	44.0500	44.0500	-0.407%	-6.947%
2021-08-03	44.2300	44.2300	44.2300	44.2300	+0.340%	-7.325%
2021-08-02	44.0800	44.0800	44.0800	44.0800	0.000%	-7.010%
2021-07-30	44.0800	44.0800	44.0800	44.0800	-0.586%	-7.010%
2021-07-29	44.3400	44.3400	44.3400	44.3400	+0.249%	-7.555%
2021-07-28	44.2300	44.2300	44.2300	44.2300	+0.068%	-7.325%
2021-07-27	44.2000	44.2000	44.2000	44.2000	-0.293%	-7.262%
2021-07-26	44.3300	44.3300	44.3300	44.3300	+0.136%	-7.534%
2021-07-23	44.2700	44.2700	44.2700	44.2700	+0.705%	-7.409%
2021-07-22	43.9600	43.9600	43.9600	43.9600	+0.137%	-6.756%
2021-07-21	43.9000	43.9000	43.9000	43.9000	+0.504%	-6.629%
2021-07-20	43.6800	43.6800	43.6800	43.6800	+1.041%	-6.158%
2021-07-19	43.2300	43.2300	43.2300	43.2300	-1.143%	-5.182%
2021-07-16	43.7300	43.7300	43.7300	43.7300	-0.478%	-6.266%
2021-07-15	43.9400	43.9400	43.9400	43.9400	-0.227%	-6.714%
2021-07-14	44.0400	44.0400	44.0400	44.0400	+0.228%	-6.926%
2021-07-13	43.9400	43.9400	43.9400	43.9400	-0.272%	-6.714%
2021-07-12	44.0600	44.0600	44.0600	44.0600	+0.617%	-6.968%
2021-07-06	43.7900	43.7900	43.7900	43.7900	+0.091%	-6.394%
2021-07-02	43.7500	43.7500	43.7500	43.7500	+0.621%	-6.309%
2021-07-01	43.4800	43.4800	43.4800	43.4800	+0.254%	-5.727%
2021-06-30	43.3700	43.3700	43.3700	43.3700	+0.115%	-5.488%
2021-06-29	43.3200	43.3200	43.3200	43.3200	+0.092%	-5.379%
2021-06-28	43.2800	43.2800	43.2800	43.2800	-0.254%	-5.291%
2021-06-25	43.3900	43.3900	43.3900	43.3900	+0.092%	-5.531%
2021-06-24	43.3500	43.3500	43.3500	43.3500	+0.324%	-5.444%
2021-06-23	43.2100	43.2100	43.2100	43.2100	-0.139%	-5.138%
2021-06-22	43.2700	43.2700	43.2700	43.2700	+0.418%	-5.269%
2021-06-21	43.0900	43.0900	43.0900	43.0900	+0.890%	-4.874%
2021-06-18	42.7100	42.7100	42.7100	42.7100	-0.790%	-4.027%
2021-06-17	43.0500	43.0500	43.0500	43.0500	+0.280%	-4.785%
2021-06-16	42.9300	42.9300	42.9300	42.9300	-0.394%	-4.519%
2021-06-15	43.1000	43.1000	43.1000	43.1000	-0.139%	-4.896%
2021-06-14	43.1600	43.1600	43.1600	43.1600	+0.093%	-5.028%
2021-06-11	43.1200	43.1200	43.1200	43.1200	+0.279%	-4.940%
2021-06-10	43.0000	43.0000	43.0000	43.0000	+0.397%	-4.674%
2021-06-09	42.8300	42.8300	42.8300	42.8300	-0.093%	-4.296%
2021-06-08	42.8700	42.8700	42.8700	42.8700	+0.234%	-4.385%
2021-06-07	42.7700	42.7700	42.7700	42.7700	-0.047%	-4.162%
2021-06-04	42.7900	42.7900	42.7900	42.7900	+0.706%	-4.207%
2021-06-03	42.4900	42.4900	42.4900	42.4900	-0.375%	-3.530%
2021-06-02	42.6500	42.6500	42.6500	42.6500	+0.047%	-3.892%
2021-06-01	42.6300	42.6300	42.6300	42.6300	-0.164%	-3.847%
2021-05-28	42.7000	42.7000	42.7000	42.7000	+0.211%	-4.005%
2021-05-27	42.6100	42.6100	42.6100	42.6100	-0.047%	-3.802%
2021-05-26	42.6300	42.6300	42.6300	42.6300	+0.117%	-3.847%
2021-05-24	42.5800	42.5800	42.5800	42.5800	+0.614%	-3.734%
2021-05-21	42.3200	42.3200	42.3200	42.3200	-0.047%	-3.143%
2021-05-20	42.3400	42.3400	42.3400	42.3400	+0.786%	-3.188%
2021-05-19	42.0100	42.0100	42.0100	42.0100	-0.285%	-2.428%
2021-05-18	42.1300	42.1300	42.1300	42.1300	-0.660%	-2.706%
2021-05-17	42.4100	42.4100	42.4100	42.4100	-0.118%	-3.348%
2021-05-14	42.4600	42.4600	42.4600	42.4600	+0.951%	-3.462%
2021-05-13	42.0600	42.0600	42.0600	42.0600	+0.912%	-2.544%
2021-05-12	41.6800	41.6800	41.6800	41.6800	-1.512%	-1.655%
2021-05-11	42.3200	42.3200	42.3200	42.3200	-0.564%	-3.143%
2021-05-10	42.5600	42.5600	42.5600	42.5600	-0.839%	-3.689%
2021-05-07	42.9200	42.9200	42.9200	42.9200	+0.609%	-4.497%
2021-05-06	42.6600	42.6600	42.6600	42.6600	+0.424%	-3.915%
2021-05-05	42.4800	42.4800	42.4800	42.4800	+0.047%	-3.508%
2021-05-04	42.4600	42.4600	42.4600	42.4600	-0.515%	-3.462%
2021-05-03	42.6800	42.6800	42.6800	42.6800	+0.141%	-3.960%
2021-04-30	42.6200	42.6200	42.6200	42.6200	-0.537%	-3.824%
2021-04-29	42.8500	42.8500	42.8500	42.8500	+0.398%	-4.341%
2021-04-28	42.6800	42.6800	42.6800	42.6800	0.000%	-3.960%
2021-04-27	42.6800	42.6800	42.6800	42.6800	+0.070%	-3.960%
2021-04-26	42.6500	42.6500	42.6500	42.6500	+0.117%	-3.892%
2021-04-23	42.6000	42.6000	42.6000	42.6000	+0.876%	-3.779%
2021-04-22	42.2300	42.2300	42.2300	42.2300	-0.236%	-2.936%
2021-04-21	42.3300	42.3300	42.3300	42.3300	+0.714%	-3.166%
2021-04-20	42.0300	42.0300	42.0300	42.0300	-0.591%	-2.474%
2021-04-19	42.2800	42.2800	42.2800	42.2800	-0.259%	-3.051%
2021-04-16	42.3900	42.3900	42.3900	42.3900	+0.189%	-3.303%
2021-04-15	42.3100	42.3100	42.3100	42.3100	+0.786%	-3.120%
2021-04-14	41.9800	41.9800	41.9800	41.9800	-0.403%	-2.358%
2021-04-13	42.1500	42.1500	42.1500	42.1500	+0.238%	-2.752%
2021-04-12	42.0500	42.0500	42.0500	42.0500	-0.024%	-2.521%
2021-04-09	42.0600	42.0600	42.0600	42.0600	+0.502%	-2.544%
2021-04-08	41.8500	41.8500	41.8500	41.8500	+0.553%	-2.055%
2021-04-07	41.6200	41.6200	41.6200	41.6200	-0.048%	-1.514%
2021-04-06	41.6400	41.6400	41.6400	41.6400	+0.072%	-1.561%
2021-04-05	41.6100	41.6100	41.6100	41.6100	+0.897%	-1.490%
2021-04-01	41.2400	41.2400	41.2400	41.2400	+0.955%	-0.606%
2021-03-31	40.8500	40.8500	40.8500	40.8500	+0.319%	+0.343%
2021-03-30	40.7200	40.7200	40.7200	40.7200	-0.196%	+0.663%
2021-03-29	40.8000	40.8000	40.8000	40.8000	-0.633%	+0.466%
2021-03-26	41.0600	41.0600	41.0600	41.0600	+1.033%	-0.170%
2021-03-25	40.6400	40.6400	40.6400	40.6400	+0.271%	+0.861%
2021-03-24	40.5300	40.5300	40.5300	40.5300	-0.222%	+1.135%
2021-03-23	40.6200	40.6200	40.6200	40.6200	-0.490%	+0.911%
2021-03-22	40.8200	40.8200	40.8200	40.8200	+0.394%	+0.416%
2021-03-19	40.6600	40.6600	40.6600	40.6600	-0.172%	+0.812%
2021-03-18	40.7300	40.7300	40.7300	40.7300	-1.213%	+0.638%
2021-03-17	41.2300	41.2300	41.2300	41.2300	+0.073%	-0.582%
2021-03-16	41.2000	41.2000	41.2000	41.2000	-0.218%	-0.510%
2021-03-15	41.2900	41.2900	41.2900	41.2900	+0.413%	-0.727%
2021-03-12	41.1200	41.1200	41.1200	41.1200	-0.194%	-0.316%
2021-03-11	41.2000	41.2000	41.2000	41.2000	+0.783%	-0.510%
2021-03-10	40.8800	40.8800	40.8800	40.8800	+0.221%	+0.269%
2021-03-09	40.7900	40.7900	40.7900	40.7900	+0.766%	+0.490%
2021-03-08	40.4800	40.4800	40.4800	40.4800	-0.345%	+1.260%
2021-03-05	40.6200	40.6200	40.6200	40.6200	+1.246%	+0.911%
2021-03-04	40.1200	40.1200	40.1200	40.1200	-1.109%	+2.168%
2021-03-03	40.5700	40.5700	40.5700	40.5700	-1.121%	+1.035%
2021-03-02	41.0300	41.0300	41.0300	41.0300	-0.461%	-0.097%
2021-03-01	41.2200	41.2200	41.2200	41.2200	+1.502%	-0.558%
2021-02-26	40.6100	40.6100	40.6100	40.6100	-0.025%	+0.936%
2021-02-25	40.6200	40.6200	40.6200	40.6200	-1.694%	+0.911%
2021-02-24	41.3200	41.3200	41.3200	41.3200	+0.805%	-0.799%
2021-02-23	40.9900	40.9900	40.9900	40.9900	-0.024%	0.000%
2021-02-22	41.0000	41.0000	41.0000	41.0000	-0.485%	-0.024%
2021-02-19	41.2000	41.2000	41.2000	41.2000	-0.242%	-0.510%
2021-02-18	41.3000	41.3000	41.3000	41.3000	-0.266%	-0.751%
2021-02-17	41.4100	41.4100	41.4100	41.4100	-0.145%	-1.014%
2021-02-16	41.4700	41.4700	41.4700	41.4700	-0.096%	-1.157%
2021-02-12	41.5100	41.5100	41.5100	41.5100	+0.241%	-1.253%
2021-02-11	41.4100	41.4100	41.4100	41.4100	+0.218%	-1.014%
2021-02-10	41.3200	41.3200	41.3200	41.3200	+0.145%	-0.799%
2021-02-09	41.2600	41.2600	41.2600	41.2600	-0.121%	-0.654%
2021-02-08	41.3100	41.3100	41.3100	41.3100	+0.413%	-0.775%
2021-02-05	41.1400	41.1400	41.1400	41.1400	+0.219%	-0.365%
2021-02-04	41.0500	41.0500	41.0500	41.0500	+0.711%	-0.146%
2021-02-03	40.7600	40.7600	40.7600	40.7600	+0.049%	+0.564%
2021-02-02	40.7400	40.7400	40.7400	40.7400	+0.892%	+0.614%
2021-02-01	40.3800	40.3800	40.3800	40.3800	+1.305%	+1.511%
2021-01-29	39.8600	39.8600	39.8600	39.8600	-1.067%	+2.835%
2021-01-28	40.2900	40.2900	40.2900	40.2900	+1.308%	+1.737%
2021-01-27	39.7700	39.7700	39.7700	39.7700	-1.948%	+3.068%
2021-01-26	40.5600	40.5600	40.5600	40.5600	-0.270%	+1.060%
2021-01-25	40.6700	40.6700	40.6700	40.6700	+0.025%	+0.787%
2021-01-22	40.6600	40.6600	40.6600	40.6600	-0.270%	+0.812%
2021-01-21	40.7700	40.7700	40.7700	40.7700	-0.025%	+0.540%
2021-01-20	40.7800	40.7800	40.7800	40.7800	+0.941%	+0.515%
2021-01-19	40.4000	40.4000	40.4000	40.4000	+0.498%	+1.460%
2021-01-15	40.2000	40.2000	40.2000	40.2000	-0.223%	+1.965%
2021-01-14	40.2900	40.2900	40.2900	40.2900	-0.445%	+1.737%
2021-01-13	40.4700	40.4700	40.4700	40.4700	+0.198%	+1.285%
2021-01-12	40.3900	40.3900	40.3900	40.3900	-0.124%	+1.486%
2021-01-11	40.4400	40.4400	40.4400	40.4400	-0.517%	+1.360%
2021-01-08	40.6500	40.6500	40.6500	40.6500	+0.420%	+0.836%
2021-01-07	40.4800	40.4800	40.4800	40.4800	+0.948%	+1.260%
2021-01-06	40.1000	40.1000	40.1000	40.1000	+0.401%	+2.219%
2021-01-05	39.9400	39.9400	39.9400	39.9400	+0.301%	+2.629%
2021-01-04	39.8200	39.8200	39.8200	39.8200	-1.019%	+2.938%
2020-12-31	40.2300	40.2300	40.2300	40.2300	+0.399%	+1.889%
2020-12-30	40.0700	40.0700	40.0700	40.0700	+0.100%	+2.296%
2020-12-29	40.0300	40.0300	40.0300	40.0300	-1.863%	+2.398%
2020-12-28	40.7900	40.7900	40.7900	40.7900	+0.567%	+0.490%
2020-12-24	40.5600	40.5600	40.5600	40.5600	+0.272%	+1.060%
2020-12-23	40.4500	40.4500	40.4500	40.4500	-0.148%	+1.335%
2020-12-22	40.5100	40.5100	40.5100	40.5100	+0.025%	+1.185%
2020-12-21	40.5000	40.5000	40.5000	40.5000	-0.148%	+1.210%
2020-12-18	40.5600	40.5600	40.5600	40.5600	-0.099%	+1.060%
2020-12-17	40.6000	40.6000	40.6000	40.6000	+0.470%	+0.961%
2020-12-16	40.4100	40.4100	40.4100	40.4100	+0.174%	+1.435%
2020-12-15	40.3400	40.3400	40.3400	40.3400	+0.825%	+1.611%
2020-12-14	40.0100	40.0100	40.0100	40.0100	-0.448%	+2.449%
2020-12-11	40.1900	40.1900	40.1900	40.1900	+0.125%	+1.991%
2020-12-10	40.1400	40.1400	40.1400	40.1400	-0.025%	+2.118%
2020-12-09	40.1500	40.1500	40.1500	40.1500	-0.570%	+2.092%
2020-12-08	40.3800	40.3800	40.3800	40.3800	+0.199%	+1.511%
2020-12-07	40.3000	40.3000	40.3000	40.3000	-0.025%	+1.712%
2020-12-04	40.3100	40.3100	40.3100	40.3100	+0.524%	+1.687%
2020-12-03	40.1000	40.1000	40.1000	40.1000	+0.125%	+2.219%
2020-12-02	40.0500	40.0500	40.0500	40.0500	-0.150%	+2.347%
2020-12-01	40.1100	40.1100	40.1100	40.1100	+0.754%	+2.194%
2020-11-30	39.8100	39.8100	39.8100	39.8100	-0.176%	+2.964%
2020-11-27	39.8800	39.8800	39.8800	39.8800	+0.277%	+2.783%
2020-11-26	39.7700	39.7700	39.7700	39.7700	0.000%	+3.068%
2020-11-25	39.7700	39.7700	39.7700	39.7700	+0.050%	+3.068%
2020-11-24	39.7500	39.7500	39.7500	39.7500	+0.760%	+3.119%
2020-11-23	39.4500	39.4500	39.4500	39.4500	+0.331%	+3.904%
2020-11-20	39.3200	39.3200	39.3200	39.3200	-0.380%	+4.247%
2020-11-19	39.4700	39.4700	39.4700	39.4700	+0.279%	+3.851%
2020-11-18	39.3600	39.3600	39.3600	39.3600	-0.781%	+4.141%
2020-11-17	39.6700	39.6700	39.6700	39.6700	-0.402%	+3.327%
2020-11-16	39.8300	39.8300	39.8300	39.8300	+0.657%	+2.912%
2020-11-13	39.5700	39.5700	39.5700	39.5700	+0.790%	+3.589%
2020-11-12	39.2600	39.2600	39.2600	39.2600	-0.406%	+4.407%
2020-11-11	39.4200	39.4200	39.4200	39.4200	+0.690%	+3.983%
2020-11-10	39.1500	39.1500	39.1500	39.1500	-0.356%	+4.700%
2020-11-09	39.2900	39.2900	39.2900	39.2900	+0.076%	+4.327%
2020-11-06	39.2600	39.2600	39.2600	39.2600	0.000%	+4.407%
2020-11-05	39.2600	39.2600	39.2600	39.2600	+1.238%	+4.407%
2020-11-04	38.7800	38.7800	38.7800	38.7800	+1.865%	+5.699%
2020-11-03	38.0700	38.0700	38.0700	38.0700	+1.142%	+7.670%
2020-11-02	37.6400	37.6400	37.6400	37.6400	+0.749%	+8.900%
2020-10-30	37.3600	37.3600	37.3600	37.3600	-0.744%	+9.716%
2020-10-29	37.6400	37.6400	37.6400	37.6400	+0.400%	+8.900%
2020-10-28	37.4900	37.4900	37.4900	37.4900	-2.166%	+9.336%
2020-10-27	38.3200	38.3200	38.3200	38.3200	+0.131%	+6.968%
2020-10-26	38.2700	38.2700	38.2700	38.2700	-1.060%	+7.107%
2020-10-23	38.6800	38.6800	38.6800	38.6800	+0.285%	+5.972%
2020-10-22	38.5700	38.5700	38.5700	38.5700	+0.130%	+6.274%
2020-10-21	38.5200	38.5200	38.5200	38.5200	-0.078%	+6.412%
2020-10-20	38.5500	38.5500	38.5500	38.5500	+0.391%	+6.329%
2020-10-19	38.4000	38.4000	38.4000	38.4000	-1.158%	+6.745%
2020-10-16	38.8500	38.8500	38.8500	38.8500	+0.026%	+5.508%
2020-10-15	38.8400	38.8400	38.8400	38.8400	-0.129%	+5.536%
2020-10-14	38.8900	38.8900	38.8900	38.8900	-0.537%	+5.400%
2020-10-13	39.1000	39.1000	39.1000	39.1000	-0.255%	+4.834%
2020-10-12	39.2000	39.2000	39.2000	39.2000	+1.135%	+4.566%
2020-10-09	38.7600	38.7600	38.7600	38.7600	+0.754%	+5.753%
2020-10-08	38.4700	38.4700	38.4700	38.4700	+0.496%	+6.551%
2020-10-07	38.2800	38.2800	38.2800	38.2800	+0.949%	+7.079%
2020-10-06	37.9200	37.9200	37.9200	37.9200	-0.837%	+8.096%
2020-10-05	38.2400	38.2400	38.2400	38.2400	+0.977%	+7.191%

.dark-mode .yCsFmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCsFmW{ color: #333333; background-color: white; border: 2px solid #333333; }CBARXCALVERT BALANCED FUND CLASS R6mf NASDAQ

CBARX
CALVERT BALANCED FUND CLASS R6
mf NASDAQ