Dark

CBALX
COLUMBIA BALANCED FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

49.49USD+1.456%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.4900	49.4900	49.4900	49.4900	+1.456%	0.000%
2022-03-25	48.7800	48.7800	48.7800	48.7800	+0.041%	+1.456%
2022-03-24	48.7600	48.7600	48.7600	48.7600	+0.848%	+1.497%
2022-03-23	48.3500	48.3500	48.3500	48.3500	-0.637%	+2.358%
2022-03-22	48.6600	48.6600	48.6600	48.6600	+0.662%	+1.706%
2022-03-21	48.3400	48.3400	48.3400	48.3400	-0.412%	+2.379%
2022-03-18	48.5400	48.5400	48.5400	48.5400	+0.747%	+1.957%
2022-03-17	48.1800	48.1800	48.1800	48.1800	+0.922%	+2.719%
2022-03-16	47.7400	47.7400	47.7400	47.7400	+1.230%	+3.666%
2022-03-15	47.1600	47.1600	47.1600	47.1600	+1.354%	+4.941%
2022-03-14	46.5300	46.5300	46.5300	46.5300	-0.852%	+6.361%
2022-03-11	46.9300	46.9300	46.9300	46.9300	-0.908%	+5.455%
2022-03-10	47.3600	47.3600	47.3600	47.3600	-0.274%	+4.497%
2022-03-09	47.4900	47.4900	47.4900	47.4900	+1.626%	+4.211%
2022-03-08	46.7300	46.7300	46.7300	46.7300	-0.574%	+5.906%
2022-03-07	47.0000	47.0000	47.0000	47.0000	-2.104%	+5.298%
2022-03-04	48.0100	48.0100	48.0100	48.0100	-0.621%	+3.083%
2022-03-03	48.3100	48.3100	48.3100	48.3100	-0.453%	+2.443%
2022-03-02	48.5300	48.5300	48.5300	48.5300	+0.601%	+1.978%
2022-03-01	48.2400	48.2400	48.2400	48.2400	-0.843%	+2.591%
2022-02-28	48.6500	48.6500	48.6500	48.6500	+0.103%	+1.727%
2022-02-25	48.6000	48.6000	48.6000	48.6000	+1.313%	+1.831%
2022-02-24	47.9700	47.9700	47.9700	47.9700	+1.139%	+3.169%
2022-02-23	47.4300	47.4300	47.4300	47.4300	-1.126%	+4.343%
2022-02-22	47.9700	47.9700	47.9700	47.9700	-0.498%	+3.169%
2022-02-18	48.2100	48.2100	48.2100	48.2100	-0.639%	+2.655%
2022-02-17	48.5200	48.5200	48.5200	48.5200	-1.382%	+1.999%
2022-02-16	49.2000	49.2000	49.2000	49.2000	+0.020%	+0.589%
2022-02-15	49.1900	49.1900	49.1900	49.1900	+1.006%	+0.610%
2022-02-14	48.7000	48.7000	48.7000	48.7000	-0.368%	+1.622%
2022-02-11	48.8800	48.8800	48.8800	48.8800	-1.113%	+1.248%
2022-02-10	49.4300	49.4300	49.4300	49.4300	-1.298%	+0.121%
2022-02-09	50.0800	50.0800	50.0800	50.0800	+0.968%	-1.178%
2022-02-08	49.6000	49.6000	49.6000	49.6000	+0.446%	-0.222%
2022-02-07	49.3800	49.3800	49.3800	49.3800	-0.182%	+0.223%
2022-02-04	49.4700	49.4700	49.4700	49.4700	+0.406%	+0.040%
2022-02-03	49.2700	49.2700	49.2700	49.2700	-1.794%	+0.447%
2022-02-02	50.1700	50.1700	50.1700	50.1700	+0.682%	-1.355%
2022-02-01	49.8300	49.8300	49.8300	49.8300	+0.383%	-0.682%
2022-01-31	49.6400	49.6400	49.6400	49.6400	+1.059%	-0.302%
2022-01-28	49.1200	49.1200	49.1200	49.1200	+1.572%	+0.753%
2022-01-27	48.3600	48.3600	48.3600	48.3600	-0.083%	+2.337%
2022-01-26	48.4000	48.4000	48.4000	48.4000	-0.247%	+2.252%
2022-01-25	48.5200	48.5200	48.5200	48.5200	-0.716%	+1.999%
2022-01-24	48.8700	48.8700	48.8700	48.8700	+0.205%	+1.269%
2022-01-21	48.7700	48.7700	48.7700	48.7700	-1.075%	+1.476%
2022-01-20	49.3000	49.3000	49.3000	49.3000	-0.605%	+0.385%
2022-01-19	49.6000	49.6000	49.6000	49.6000	-0.402%	-0.222%
2022-01-18	49.8000	49.8000	49.8000	49.8000	-1.347%	-0.622%
2022-01-14	50.4800	50.4800	50.4800	50.4800	-0.020%	-1.961%
2022-01-13	50.4900	50.4900	50.4900	50.4900	-0.669%	-1.981%
2022-01-12	50.8300	50.8300	50.8300	50.8300	+0.098%	-2.636%
2022-01-11	50.7800	50.7800	50.7800	50.7800	+0.774%	-2.540%
2022-01-10	50.3900	50.3900	50.3900	50.3900	-0.277%	-1.786%
2022-01-07	50.5300	50.5300	50.5300	50.5300	-0.119%	-2.058%
2022-01-06	50.5900	50.5900	50.5900	50.5900	0.000%	-2.174%
2022-01-05	50.5900	50.5900	50.5900	50.5900	-1.211%	-2.174%
2022-01-04	51.2100	51.2100	51.2100	51.2100	+0.020%	-3.359%
2022-01-03	51.2000	51.2000	51.2000	51.2000	+0.333%	-3.340%
2021-12-31	51.0300	51.0300	51.0300	51.0300	-0.176%	-3.018%
2021-12-30	51.1200	51.1200	51.1200	51.1200	-0.137%	-3.189%
2021-12-29	51.1900	51.1900	51.1900	51.1900	0.000%	-3.321%
2021-12-28	51.1900	51.1900	51.1900	51.1900	-0.039%	-3.321%
2021-12-27	51.2100	51.2100	51.2100	51.2100	+0.767%	-3.359%
2021-12-23	50.8200	50.8200	50.8200	50.8200	+0.395%	-2.617%
2021-12-22	50.6200	50.6200	50.6200	50.6200	+0.636%	-2.232%
2021-12-21	50.3000	50.3000	50.3000	50.3000	+1.207%	-1.610%
2021-12-20	49.7000	49.7000	49.7000	49.7000	-0.779%	-0.423%
2021-12-17	50.0900	50.0900	50.0900	50.0900	-0.576%	-1.198%
2021-12-16	50.3800	50.3800	50.3800	50.3800	-0.454%	-1.767%
2021-12-15	50.6100	50.6100	50.6100	50.6100	+0.917%	-2.213%
2021-12-14	50.1500	50.1500	50.1500	50.1500	-0.457%	-1.316%
2021-12-13	50.3800	50.3800	50.3800	50.3800	-0.533%	-1.767%
2021-12-10	50.6500	50.6500	50.6500	50.6500	+0.436%	-2.290%
2021-12-09	50.4300	50.4300	50.4300	50.4300	-0.375%	-1.864%
2021-12-08	50.6200	50.6200	50.6200	50.6200	-7.846%	-2.232%
2021-12-07	54.9300	54.9300	54.9300	54.9300	+1.235%	-9.904%
2021-12-06	54.2600	54.2600	54.2600	54.2600	+0.911%	-8.791%
2021-12-03	53.7700	53.7700	53.7700	53.7700	-0.297%	-7.960%
2021-12-02	53.9300	53.9300	53.9300	53.9300	+0.936%	-8.233%
2021-12-01	53.4300	53.4300	53.4300	53.4300	-0.632%	-7.374%
2021-11-30	53.7700	53.7700	53.7700	53.7700	-1.267%	-7.960%
2021-11-29	54.4600	54.4600	54.4600	54.4600	+0.684%	-9.126%
2021-11-26	54.0900	54.0900	54.0900	54.0900	-1.457%	-8.504%
2021-11-24	54.8900	54.8900	54.8900	54.8900	+0.018%	-9.838%
2021-11-23	54.8800	54.8800	54.8800	54.8800	+0.091%	-9.821%
2021-11-22	54.8300	54.8300	54.8300	54.8300	-0.508%	-9.739%
2021-11-19	55.1100	55.1100	55.1100	55.1100	-0.036%	-10.198%
2021-11-18	55.1300	55.1300	55.1300	55.1300	+0.255%	-10.230%
2021-11-17	54.9900	54.9900	54.9900	54.9900	-0.344%	-10.002%
2021-11-16	55.1800	55.1800	55.1800	55.1800	+0.145%	-10.312%
2021-11-15	55.1000	55.1000	55.1000	55.1000	-0.181%	-10.181%
2021-11-12	55.2000	55.2000	55.2000	55.2000	+0.546%	-10.344%
2021-11-11	54.9000	54.9000	54.9000	54.9000	-0.055%	-9.854%
2021-11-10	54.9300	54.9300	54.9300	54.9300	-0.813%	-9.904%
2021-11-09	55.3800	55.3800	55.3800	55.3800	+0.127%	-10.636%
2021-11-08	55.3100	55.3100	55.3100	55.3100	-0.054%	-10.523%
2021-11-05	55.3400	55.3400	55.3400	55.3400	+0.563%	-10.571%
2021-11-04	55.0300	55.0300	55.0300	55.0300	+0.365%	-10.067%
2021-11-03	54.8300	54.8300	54.8300	54.8300	+0.458%	-9.739%
2021-11-02	54.5800	54.5800	54.5800	54.5800	+0.184%	-9.326%
2021-11-01	54.4800	54.4800	54.4800	54.4800	0.000%	-9.159%
2021-10-29	54.4800	54.4800	54.4800	54.4800	+0.018%	-9.159%
2021-10-28	54.4700	54.4700	54.4700	54.4700	+0.424%	-9.143%
2021-10-27	54.2400	54.2400	54.2400	54.2400	-0.221%	-8.757%
2021-10-26	54.3600	54.3600	54.3600	54.3600	+0.110%	-8.959%
2021-10-25	54.3000	54.3000	54.3000	54.3000	+0.092%	-8.858%
2021-10-22	54.2500	54.2500	54.2500	54.2500	-0.110%	-8.774%
2021-10-21	54.3100	54.3100	54.3100	54.3100	-0.037%	-8.875%
2021-10-20	54.3300	54.3300	54.3300	54.3300	+0.147%	-8.909%
2021-10-19	54.2500	54.2500	54.2500	54.2500	+0.444%	-8.774%
2021-10-18	54.0100	54.0100	54.0100	54.0100	-0.019%	-8.369%
2021-10-15	54.0200	54.0200	54.0200	54.0200	+0.409%	-8.386%
2021-10-14	53.8000	53.8000	53.8000	53.8000	+1.223%	-8.011%
2021-10-13	53.1500	53.1500	53.1500	53.1500	+0.207%	-6.886%
2021-10-12	53.0400	53.0400	53.0400	53.0400	-0.132%	-6.693%
2021-10-11	53.1100	53.1100	53.1100	53.1100	-0.618%	-6.816%
2021-10-08	53.4400	53.4400	53.4400	53.4400	-0.149%	-7.391%
2021-10-07	53.5200	53.5200	53.5200	53.5200	+0.469%	-7.530%
2021-10-06	53.2700	53.2700	53.2700	53.2700	+0.339%	-7.096%
2021-10-05	53.0900	53.0900	53.0900	53.0900	+0.625%	-6.781%
2021-10-04	52.7600	52.7600	52.7600	52.7600	-0.957%	-6.198%
2021-10-01	53.2700	53.2700	53.2700	53.2700	+1.043%	-7.096%
2021-09-30	52.7200	52.7200	52.7200	52.7200	-0.716%	-6.127%
2021-09-29	53.1000	53.1000	53.1000	53.1000	+0.038%	-6.798%
2021-09-28	53.0800	53.0800	53.0800	53.0800	-1.393%	-6.763%
2021-09-27	53.8300	53.8300	53.8300	53.8300	-0.130%	-8.062%
2021-09-24	53.9000	53.9000	53.9000	53.9000	+0.037%	-8.182%
2021-09-23	53.8800	53.8800	53.8800	53.8800	+0.748%	-8.148%
2021-09-22	53.4800	53.4800	53.4800	53.4800	+0.602%	-7.461%
2021-09-21	53.1600	53.1600	53.1600	53.1600	-0.056%	-6.904%
2021-09-20	53.1900	53.1900	53.1900	53.1900	-1.005%	-6.956%
2021-09-17	53.7300	53.7300	53.7300	53.7300	-0.940%	-7.891%
2021-09-16	54.2400	54.2400	54.2400	54.2400	-0.110%	-8.757%
2021-09-15	54.3000	54.3000	54.3000	54.3000	+0.556%	-8.858%
2021-09-14	54.0000	54.0000	54.0000	54.0000	-0.442%	-8.352%
2021-09-13	54.2400	54.2400	54.2400	54.2400	+0.185%	-8.757%
2021-09-10	54.1400	54.1400	54.1400	54.1400	-0.624%	-8.589%
2021-09-09	54.4800	54.4800	54.4800	54.4800	-0.183%	-9.159%
2021-09-08	54.5800	54.5800	54.5800	54.5800	-0.128%	-9.326%
2021-09-07	54.6500	54.6500	54.6500	54.6500	-0.401%	-9.442%
2021-09-03	54.8700	54.8700	54.8700	54.8700	-0.091%	-9.805%
2021-09-02	54.9200	54.9200	54.9200	54.9200	+0.109%	-9.887%
2021-09-01	54.8600	54.8600	54.8600	54.8600	+0.055%	-9.789%
2021-08-31	54.8300	54.8300	54.8300	54.8300	-0.091%	-9.739%
2021-08-30	54.8800	54.8800	54.8800	54.8800	+0.164%	-9.821%
2021-08-27	54.7900	54.7900	54.7900	54.7900	+0.698%	-9.673%
2021-08-26	54.4100	54.4100	54.4100	54.4100	-0.421%	-9.042%
2021-08-25	54.6400	54.6400	54.6400	54.6400	+0.165%	-9.425%
2021-08-24	54.5500	54.5500	54.5500	54.5500	+0.276%	-9.276%
2021-08-23	54.4000	54.4000	54.4000	54.4000	+0.610%	-9.026%
2021-08-20	54.0700	54.0700	54.0700	54.0700	+0.502%	-8.471%
2021-08-19	53.8000	53.8000	53.8000	53.8000	0.000%	-8.011%
2021-08-18	53.8000	53.8000	53.8000	53.8000	-0.683%	-8.011%
2021-08-17	54.1700	54.1700	54.1700	54.1700	-0.496%	-8.639%
2021-08-16	54.4400	54.4400	54.4400	54.4400	+0.129%	-9.093%
2021-08-13	54.3700	54.3700	54.3700	54.3700	+0.203%	-8.976%
2021-08-12	54.2600	54.2600	54.2600	54.2600	+0.166%	-8.791%
2021-08-11	54.1700	54.1700	54.1700	54.1700	+0.222%	-8.639%
2021-08-10	54.0500	54.0500	54.0500	54.0500	+0.037%	-8.437%
2021-08-09	54.0300	54.0300	54.0300	54.0300	-0.166%	-8.403%
2021-08-06	54.1200	54.1200	54.1200	54.1200	+0.092%	-8.555%
2021-08-05	54.0700	54.0700	54.0700	54.0700	+0.241%	-8.471%
2021-08-04	53.9400	53.9400	53.9400	53.9400	-0.351%	-8.250%
2021-08-03	54.1300	54.1300	54.1300	54.1300	+0.352%	-8.572%
2021-08-02	53.9400	53.9400	53.9400	53.9400	-0.148%	-8.250%
2021-07-30	54.0200	54.0200	54.0200	54.0200	-0.406%	-8.386%
2021-07-29	54.2400	54.2400	54.2400	54.2400	+0.166%	-8.757%
2021-07-28	54.1500	54.1500	54.1500	54.1500	-0.037%	-8.606%
2021-07-27	54.1700	54.1700	54.1700	54.1700	-0.203%	-8.639%
2021-07-26	54.2800	54.2800	54.2800	54.2800	+0.203%	-8.825%
2021-07-23	54.1700	54.1700	54.1700	54.1700	+0.688%	-8.639%
2021-07-22	53.8000	53.8000	53.8000	53.8000	+0.261%	-8.011%
2021-07-21	53.6600	53.6600	53.6600	53.6600	+0.562%	-7.771%
2021-07-20	53.3600	53.3600	53.3600	53.3600	+1.022%	-7.253%
2021-07-19	52.8200	52.8200	52.8200	52.8200	-1.068%	-6.304%
2021-07-16	53.3900	53.3900	53.3900	53.3900	-0.559%	-7.305%
2021-07-15	53.6900	53.6900	53.6900	53.6900	-0.242%	-7.823%
2021-07-14	53.8200	53.8200	53.8200	53.8200	+0.093%	-8.045%
2021-07-13	53.7700	53.7700	53.7700	53.7700	-0.223%	-7.960%
2021-07-12	53.8900	53.8900	53.8900	53.8900	+0.429%	-8.165%
2021-07-06	53.6600	53.6600	53.6600	53.6600	-0.037%	-7.771%
2021-07-02	53.6800	53.6800	53.6800	53.6800	+0.600%	-7.806%
2021-07-01	53.3600	53.3600	53.3600	53.3600	+0.301%	-7.253%
2021-06-30	53.2000	53.2000	53.2000	53.2000	+0.132%	-6.974%
2021-06-29	53.1300	53.1300	53.1300	53.1300	+0.075%	-6.851%
2021-06-28	53.0900	53.0900	53.0900	53.0900	+0.113%	-6.781%
2021-06-25	53.0300	53.0300	53.0300	53.0300	+0.170%	-6.675%
2021-06-24	52.9400	52.9400	52.9400	52.9400	+0.417%	-6.517%
2021-06-23	52.7200	52.7200	52.7200	52.7200	-0.133%	-6.127%
2021-06-22	52.7900	52.7900	52.7900	52.7900	+0.342%	-6.251%
2021-06-21	52.6100	52.6100	52.6100	52.6100	+0.805%	-5.930%
2021-06-18	52.1900	52.1900	52.1900	52.1900	-0.817%	-5.173%
2021-06-17	52.6200	52.6200	52.6200	52.6200	-0.057%	-5.948%
2021-06-16	52.6500	52.6500	52.6500	52.6500	-0.679%	-6.002%
2021-06-15	53.0100	53.0100	53.0100	53.0100	-0.151%	-6.640%
2021-06-14	53.0900	53.0900	53.0900	53.0900	+0.113%	-6.781%
2021-06-11	53.0300	53.0300	53.0300	53.0300	+0.075%	-6.675%
2021-06-10	52.9900	52.9900	52.9900	52.9900	+0.303%	-6.605%
2021-06-09	52.8300	52.8300	52.8300	52.8300	-0.038%	-6.322%
2021-06-08	52.8500	52.8500	52.8500	52.8500	+0.038%	-6.358%
2021-06-07	52.8300	52.8300	52.8300	52.8300	-0.038%	-6.322%
2021-06-04	52.8500	52.8500	52.8500	52.8500	+0.705%	-6.358%
2021-06-03	52.4800	52.4800	52.4800	52.4800	-0.285%	-5.697%
2021-06-02	52.6300	52.6300	52.6300	52.6300	+0.095%	-5.966%
2021-06-01	52.5800	52.5800	52.5800	52.5800	+0.019%	-5.877%
2021-05-28	52.5700	52.5700	52.5700	52.5700	+0.133%	-5.859%
2021-05-27	52.5000	52.5000	52.5000	52.5000	-0.057%	-5.733%
2021-05-26	52.5300	52.5300	52.5300	52.5300	+0.114%	-5.787%
2021-05-24	52.4700	52.4700	52.4700	52.4700	+0.768%	-5.679%
2021-05-21	52.0700	52.0700	52.0700	52.0700	+0.019%	-4.955%
2021-05-20	52.0600	52.0600	52.0600	52.0600	+0.696%	-4.937%
2021-05-19	51.7000	51.7000	51.7000	51.7000	-0.289%	-4.275%
2021-05-18	51.8500	51.8500	51.8500	51.8500	-0.518%	-4.552%
2021-05-17	52.1200	52.1200	52.1200	52.1200	-0.077%	-5.046%
2021-05-14	52.1600	52.1600	52.1600	52.1600	+1.223%	-5.119%
2021-05-13	51.5300	51.5300	51.5300	51.5300	+0.802%	-3.959%
2021-05-12	51.1200	51.1200	51.1200	51.1200	-1.560%	-3.189%
2021-05-11	51.9300	51.9300	51.9300	51.9300	-0.574%	-4.699%
2021-05-10	52.2300	52.2300	52.2300	52.2300	-0.779%	-5.246%
2021-05-07	52.6400	52.6400	52.6400	52.6400	+0.592%	-5.984%
2021-05-06	52.3300	52.3300	52.3300	52.3300	+0.635%	-5.427%
2021-05-05	52.0000	52.0000	52.0000	52.0000	+0.116%	-4.827%
2021-05-04	51.9400	51.9400	51.9400	51.9400	-0.574%	-4.717%
2021-05-03	52.2400	52.2400	52.2400	52.2400	+0.173%	-5.264%
2021-04-30	52.1500	52.1500	52.1500	52.1500	-0.496%	-5.101%
2021-04-29	52.4100	52.4100	52.4100	52.4100	+0.287%	-5.571%
2021-04-28	52.2600	52.2600	52.2600	52.2600	+0.115%	-5.300%
2021-04-27	52.2000	52.2000	52.2000	52.2000	-0.019%	-5.192%
2021-04-26	52.2100	52.2100	52.2100	52.2100	+0.192%	-5.210%
2021-04-23	52.1100	52.1100	52.1100	52.1100	+0.735%	-5.028%
2021-04-22	51.7300	51.7300	51.7300	51.7300	-0.596%	-4.330%
2021-04-21	52.0400	52.0400	52.0400	52.0400	+0.619%	-4.900%
2021-04-20	51.7200	51.7200	51.7200	51.7200	-0.577%	-4.312%
2021-04-19	52.0200	52.0200	52.0200	52.0200	-0.421%	-4.864%
2021-04-16	52.2400	52.2400	52.2400	52.2400	+0.077%	-5.264%
2021-04-15	52.2000	52.2000	52.2000	52.2000	+0.889%	-5.192%
2021-04-14	51.7400	51.7400	51.7400	51.7400	-0.270%	-4.349%
2021-04-13	51.8800	51.8800	51.8800	51.8800	+0.251%	-4.607%
2021-04-12	51.7500	51.7500	51.7500	51.7500	0.000%	-4.367%
2021-04-09	51.7500	51.7500	51.7500	51.7500	+0.446%	-4.367%
2021-04-08	51.5200	51.5200	51.5200	51.5200	+0.351%	-3.940%
2021-04-07	51.3400	51.3400	51.3400	51.3400	+0.097%	-3.603%
2021-04-06	51.2900	51.2900	51.2900	51.2900	+0.078%	-3.509%
2021-04-05	51.2500	51.2500	51.2500	51.2500	+0.886%	-3.434%
2021-04-01	50.8000	50.8000	50.8000	50.8000	+0.994%	-2.579%
2021-03-31	50.3000	50.3000	50.3000	50.3000	+0.179%	-1.610%
2021-03-30	50.2100	50.2100	50.2100	50.2100	-0.219%	-1.434%
2021-03-29	50.3200	50.3200	50.3200	50.3200	-0.198%	-1.649%
2021-03-26	50.4200	50.4200	50.4200	50.4200	+1.022%	-1.845%
2021-03-25	49.9100	49.9100	49.9100	49.9100	+0.362%	-0.842%
2021-03-24	49.7300	49.7300	49.7300	49.7300	-0.161%	-0.483%
2021-03-23	49.8100	49.8100	49.8100	49.8100	-0.579%	-0.642%
2021-03-22	50.1000	50.1000	50.1000	50.1000	+0.300%	-1.218%
2021-03-19	49.9500	49.9500	49.9500	49.9500	+0.020%	-0.921%
2021-03-18	49.9400	49.9400	49.9400	49.9400	-1.089%	-0.901%
2021-03-17	50.4900	50.4900	50.4900	50.4900	+0.139%	-1.981%
2021-03-16	50.4200	50.4200	50.4200	50.4200	-0.356%	-1.845%
2021-03-15	50.6000	50.6000	50.6000	50.6000	+0.297%	-2.194%
2021-03-12	50.4500	50.4500	50.4500	50.4500	-0.119%	-1.903%
2021-03-11	50.5100	50.5100	50.5100	50.5100	+0.698%	-2.019%
2021-03-10	50.1600	50.1600	50.1600	50.1600	+0.541%	-1.336%
2021-03-09	49.8900	49.8900	49.8900	49.8900	+0.869%	-0.802%
2021-03-08	49.4600	49.4600	49.4600	49.4600	-0.403%	+0.061%
2021-03-05	49.6600	49.6600	49.6600	49.6600	+1.388%	-0.342%
2021-03-04	48.9800	48.9800	48.9800	48.9800	-1.011%	+1.041%
2021-03-03	49.4800	49.4800	49.4800	49.4800	-0.802%	+0.020%
2021-03-02	49.8800	49.8800	49.8800	49.8800	-0.360%	-0.782%
2021-03-01	50.0600	50.0600	50.0600	50.0600	+1.748%	-1.139%
2021-02-26	49.2000	49.2000	49.2000	49.2000	-0.162%	+0.589%
2021-02-25	49.2800	49.2800	49.2800	49.2800	-1.833%	+0.426%
2021-02-24	50.2000	50.2000	50.2000	50.2000	+0.642%	-1.414%
2021-02-23	49.8800	49.8800	49.8800	49.8800	+0.120%	-0.782%
2021-02-22	49.8200	49.8200	49.8200	49.8200	-0.479%	-0.662%
2021-02-19	50.0600	50.0600	50.0600	50.0600	-0.140%	-1.139%
2021-02-18	50.1300	50.1300	50.1300	50.1300	-0.338%	-1.277%
2021-02-17	50.3000	50.3000	50.3000	50.3000	-0.119%	-1.610%
2021-02-16	50.3600	50.3600	50.3600	50.3600	-0.040%	-1.728%
2021-02-12	50.3800	50.3800	50.3800	50.3800	+0.279%	-1.767%
2021-02-11	50.2400	50.2400	50.2400	50.2400	+0.140%	-1.493%
2021-02-10	50.1700	50.1700	50.1700	50.1700	+0.120%	-1.355%
2021-02-09	50.1100	50.1100	50.1100	50.1100	-0.080%	-1.237%
2021-02-08	50.1500	50.1500	50.1500	50.1500	+0.582%	-1.316%
2021-02-05	49.8600	49.8600	49.8600	49.8600	+0.362%	-0.742%
2021-02-04	49.6800	49.6800	49.6800	49.6800	+0.894%	-0.382%
2021-02-03	49.2400	49.2400	49.2400	49.2400	+0.224%	+0.508%
2021-02-02	49.1300	49.1300	49.1300	49.1300	+0.987%	+0.733%
2021-02-01	48.6500	48.6500	48.6500	48.6500	+1.164%	+1.727%
2021-01-29	48.0900	48.0900	48.0900	48.0900	-1.293%	+2.911%
2021-01-28	48.7200	48.7200	48.7200	48.7200	+1.037%	+1.580%
2021-01-27	48.2200	48.2200	48.2200	48.2200	-1.812%	+2.634%
2021-01-26	49.1100	49.1100	49.1100	49.1100	-0.163%	+0.774%
2021-01-25	49.1900	49.1900	49.1900	49.1900	+0.102%	+0.610%
2021-01-22	49.1400	49.1400	49.1400	49.1400	-0.244%	+0.712%
2021-01-21	49.2600	49.2600	49.2600	49.2600	-0.162%	+0.467%
2021-01-20	49.3400	49.3400	49.3400	49.3400	+0.776%	+0.304%
2021-01-19	48.9600	48.9600	48.9600	48.9600	+0.658%	+1.083%
2021-01-15	48.6400	48.6400	48.6400	48.6400	-0.511%	+1.748%
2021-01-14	48.8900	48.8900	48.8900	48.8900	-0.347%	+1.227%
2021-01-13	49.0600	49.0600	49.0600	49.0600	+0.122%	+0.876%
2021-01-12	49.0000	49.0000	49.0000	49.0000	+0.123%	+1.000%
2021-01-11	48.9400	48.9400	48.9400	48.9400	-0.326%	+1.124%
2021-01-08	49.1000	49.1000	49.1000	49.1000	+0.265%	+0.794%
2021-01-07	48.9700	48.9700	48.9700	48.9700	+0.948%	+1.062%
2021-01-06	48.5100	48.5100	48.5100	48.5100	+0.289%	+2.020%
2021-01-05	48.3700	48.3700	48.3700	48.3700	+0.499%	+2.315%
2021-01-04	48.1300	48.1300	48.1300	48.1300	-0.906%	+2.826%
2020-12-31	48.5700	48.5700	48.5700	48.5700	+0.393%	+1.894%
2020-12-30	48.3800	48.3800	48.3800	48.3800	+0.124%	+2.294%
2020-12-29	48.3200	48.3200	48.3200	48.3200	-0.124%	+2.421%
2020-12-28	48.3800	48.3800	48.3800	48.3800	+0.478%	+2.294%
2020-12-24	48.1500	48.1500	48.1500	48.1500	+0.292%	+2.783%
2020-12-23	48.0100	48.0100	48.0100	48.0100	+0.083%	+3.083%
2020-12-22	47.9700	47.9700	47.9700	47.9700	-0.166%	+3.169%
2020-12-21	48.0500	48.0500	48.0500	48.0500	-0.104%	+2.997%
2020-12-18	48.1000	48.1000	48.1000	48.1000	-0.207%	+2.890%
2020-12-17	48.2000	48.2000	48.2000	48.2000	+0.396%	+2.676%
2020-12-16	48.0100	48.0100	48.0100	48.0100	+0.125%	+3.083%
2020-12-15	47.9500	47.9500	47.9500	47.9500	+0.905%	+3.212%
2020-12-14	47.5200	47.5200	47.5200	47.5200	-0.231%	+4.146%
2020-12-11	47.6300	47.6300	47.6300	47.6300	-0.042%	+3.905%
2020-12-10	47.6500	47.6500	47.6500	47.6500	0.000%	+3.861%
2020-12-09	47.6500	47.6500	47.6500	47.6500	-0.501%	+3.861%
2020-12-08	47.8900	47.8900	47.8900	47.8900	-4.105%	+3.341%
2020-12-07	49.9400	49.9400	49.9400	49.9400	-0.140%	-0.901%
2020-12-04	50.0100	50.0100	50.0100	50.0100	+0.604%	-1.040%
2020-12-03	49.7100	49.7100	49.7100	49.7100	+0.040%	-0.443%
2020-12-02	49.6900	49.6900	49.6900	49.6900	+0.242%	-0.402%
2020-12-01	49.5700	49.5700	49.5700	49.5700	+0.609%	-0.161%
2020-11-30	49.2700	49.2700	49.2700	49.2700	-0.445%	+0.447%
2020-11-27	49.4900	49.4900	49.4900	49.4900	+0.243%	0.000%
2020-11-26	49.3700	49.3700	49.3700	49.3700	0.000%	+0.243%
2020-11-25	49.3700	49.3700	49.3700	49.3700	-0.101%	+0.243%
2020-11-24	49.4200	49.4200	49.4200	49.4200	+1.291%	+0.142%
2020-11-23	48.7900	48.7900	48.7900	48.7900	+0.536%	+1.435%
2020-11-20	48.5300	48.5300	48.5300	48.5300	-0.472%	+1.978%
2020-11-19	48.7600	48.7600	48.7600	48.7600	+0.433%	+1.497%
2020-11-18	48.5500	48.5500	48.5500	48.5500	-0.736%	+1.936%
2020-11-17	48.9100	48.9100	48.9100	48.9100	-0.224%	+1.186%
2020-11-16	49.0200	49.0200	49.0200	49.0200	+0.947%	+0.959%
2020-11-13	48.5600	48.5600	48.5600	48.5600	+0.998%	+1.915%
2020-11-12	48.0800	48.0800	48.0800	48.0800	-0.538%	+2.933%
2020-11-11	48.3400	48.3400	48.3400	48.3400	+0.395%	+2.379%
2020-11-10	48.1500	48.1500	48.1500	48.1500	-0.207%	+2.783%
2020-11-09	48.2500	48.2500	48.2500	48.2500	+1.344%	+2.570%
2020-11-06	47.6100	47.6100	47.6100	47.6100	+0.084%	+3.949%
2020-11-05	47.5700	47.5700	47.5700	47.5700	+1.342%	+4.036%
2020-11-04	46.9400	46.9400	46.9400	46.9400	+1.690%	+5.432%
2020-11-03	46.1600	46.1600	46.1600	46.1600	+1.139%	+7.214%
2020-11-02	45.6400	45.6400	45.6400	45.6400	+0.684%	+8.436%
2020-10-30	45.3300	45.3300	45.3300	45.3300	-0.723%	+9.177%
2020-10-29	45.6600	45.6600	45.6600	45.6600	+0.551%	+8.388%
2020-10-28	45.4100	45.4100	45.4100	45.4100	-2.323%	+8.985%
2020-10-27	46.4900	46.4900	46.4900	46.4900	-0.257%	+6.453%
2020-10-26	46.6100	46.6100	46.6100	46.6100	-1.271%	+6.179%
2020-10-23	47.2100	47.2100	47.2100	47.2100	+0.212%	+4.829%
2020-10-22	47.1100	47.1100	47.1100	47.1100	+0.362%	+5.052%
2020-10-21	46.9400	46.9400	46.9400	46.9400	-0.149%	+5.432%
2020-10-20	47.0100	47.0100	47.0100	47.0100	+0.256%	+5.275%
2020-10-19	46.8900	46.8900	46.8900	46.8900	-1.097%	+5.545%
2020-10-16	47.4100	47.4100	47.4100	47.4100	+0.084%	+4.387%
2020-10-15	47.3700	47.3700	47.3700	47.3700	-0.105%	+4.475%
2020-10-14	47.4200	47.4200	47.4200	47.4200	-0.357%	+4.365%
2020-10-13	47.5900	47.5900	47.5900	47.5900	-0.335%	+3.992%
2020-10-12	47.7500	47.7500	47.7500	47.7500	+1.080%	+3.644%
2020-10-09	47.2400	47.2400	47.2400	47.2400	+0.703%	+4.763%
2020-10-08	46.9100	46.9100	46.9100	46.9100	+0.622%	+5.500%
2020-10-07	46.6200	46.6200	46.6200	46.6200	+1.040%	+6.156%
2020-10-06	46.1400	46.1400	46.1400	46.1400	-0.881%	+7.261%
2020-10-05	46.5500	46.5500	46.5500	46.5500	+1.020%	+6.316%

.dark-mode .F5sCP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5sCP9{ color: #333333; background-color: white; border: 2px solid #333333; }CBALXCOLUMBIA BALANCED FUND CLASS Imf NASDAQ

CBALX
COLUMBIA BALANCED FUND CLASS I
mf NASDAQ