Dark

CBAIX
CALVERT BALANCED FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

41.01USD+1.010%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.0100	41.0100	41.0100	41.0100	+1.010%	0.000%
2022-03-25	40.6000	40.6000	40.6000	40.6000	+0.123%	+1.010%
2022-03-24	40.5500	40.5500	40.5500	40.5500	+0.645%	+1.134%
2022-03-23	40.2900	40.2900	40.2900	40.2900	-0.494%	+1.787%
2022-03-22	40.4900	40.4900	40.4900	40.4900	+0.447%	+1.284%
2022-03-21	40.3100	40.3100	40.3100	40.3100	-0.297%	+1.737%
2022-03-18	40.4300	40.4300	40.4300	40.4300	+0.848%	+1.435%
2022-03-17	40.0900	40.0900	40.0900	40.0900	+0.779%	+2.295%
2022-03-16	39.7800	39.7800	39.7800	39.7800	+1.299%	+3.092%
2022-03-15	39.2700	39.2700	39.2700	39.2700	+1.211%	+4.431%
2022-03-14	38.8000	38.8000	38.8000	38.8000	-0.640%	+5.696%
2022-03-11	39.0500	39.0500	39.0500	39.0500	-0.687%	+5.019%
2022-03-10	39.3200	39.3200	39.3200	39.3200	-0.102%	+4.298%
2022-03-09	39.3600	39.3600	39.3600	39.3600	+1.496%	+4.192%
2022-03-08	38.7800	38.7800	38.7800	38.7800	-0.691%	+5.750%
2022-03-07	39.0500	39.0500	39.0500	39.0500	-2.081%	+5.019%
2022-03-04	39.8800	39.8800	39.8800	39.8800	-0.524%	+2.834%
2022-03-03	40.0900	40.0900	40.0900	40.0900	-0.174%	+2.295%
2022-03-02	40.1600	40.1600	40.1600	40.1600	+0.930%	+2.117%
2022-03-01	39.7900	39.7900	39.7900	39.7900	-0.897%	+3.066%
2022-02-28	40.1500	40.1500	40.1500	40.1500	-0.124%	+2.142%
2022-02-25	40.2000	40.2000	40.2000	40.2000	+1.285%	+2.015%
2022-02-24	39.6900	39.6900	39.6900	39.6900	+1.095%	+3.326%
2022-02-23	39.2600	39.2600	39.2600	39.2600	-1.183%	+4.457%
2022-02-22	39.7300	39.7300	39.7300	39.7300	-0.526%	+3.222%
2022-02-18	39.9400	39.9400	39.9400	39.9400	-0.399%	+2.679%
2022-02-17	40.1000	40.1000	40.1000	40.1000	-1.304%	+2.269%
2022-02-16	40.6300	40.6300	40.6300	40.6300	+0.395%	+0.935%
2022-02-15	40.4700	40.4700	40.4700	40.4700	+1.023%	+1.334%
2022-02-14	40.0600	40.0600	40.0600	40.0600	-0.323%	+2.371%
2022-02-11	40.1900	40.1900	40.1900	40.1900	-1.059%	+2.040%
2022-02-10	40.6200	40.6200	40.6200	40.6200	-1.288%	+0.960%
2022-02-09	41.1500	41.1500	41.1500	41.1500	+1.006%	-0.340%
2022-02-08	40.7400	40.7400	40.7400	40.7400	+0.642%	+0.663%
2022-02-07	40.4800	40.4800	40.4800	40.4800	-0.197%	+1.309%
2022-02-04	40.5600	40.5600	40.5600	40.5600	+0.198%	+1.109%
2022-02-03	40.4800	40.4800	40.4800	40.4800	-1.365%	+1.309%
2022-02-02	41.0400	41.0400	41.0400	41.0400	+0.736%	-0.073%
2022-02-01	40.7400	40.7400	40.7400	40.7400	+0.370%	+0.663%
2022-01-31	40.5900	40.5900	40.5900	40.5900	+1.096%	+1.035%
2022-01-28	40.1500	40.1500	40.1500	40.1500	+1.466%	+2.142%
2022-01-27	39.5700	39.5700	39.5700	39.5700	-0.378%	+3.639%
2022-01-26	39.7200	39.7200	39.7200	39.7200	-0.326%	+3.248%
2022-01-25	39.8500	39.8500	39.8500	39.8500	-1.043%	+2.911%
2022-01-24	40.2700	40.2700	40.2700	40.2700	+0.099%	+1.838%
2022-01-21	40.2300	40.2300	40.2300	40.2300	-0.960%	+1.939%
2022-01-20	40.6200	40.6200	40.6200	40.6200	-0.539%	+0.960%
2022-01-19	40.8400	40.8400	40.8400	40.8400	-0.608%	+0.416%
2022-01-18	41.0900	41.0900	41.0900	41.0900	-1.416%	-0.195%
2022-01-14	41.6800	41.6800	41.6800	41.6800	-0.120%	-1.607%
2022-01-13	41.7300	41.7300	41.7300	41.7300	-0.879%	-1.725%
2022-01-12	42.1000	42.1000	42.1000	42.1000	+0.119%	-2.589%
2022-01-11	42.0500	42.0500	42.0500	42.0500	+0.719%	-2.473%
2022-01-10	41.7500	41.7500	41.7500	41.7500	-0.263%	-1.772%
2022-01-07	41.8600	41.8600	41.8600	41.8600	-0.617%	-2.031%
2022-01-06	42.1200	42.1200	42.1200	42.1200	-0.142%	-2.635%
2022-01-05	42.1800	42.1800	42.1800	42.1800	-1.379%	-2.774%
2022-01-04	42.7700	42.7700	42.7700	42.7700	-0.163%	-4.115%
2022-01-03	42.8400	42.8400	42.8400	42.8400	+0.070%	-4.272%
2021-12-31	42.8100	42.8100	42.8100	42.8100	-0.093%	-4.205%
2021-12-30	42.8500	42.8500	42.8500	42.8500	-6.645%	-4.294%
2021-12-29	45.9000	45.9000	45.9000	45.9000	0.000%	-10.654%
2021-12-28	45.9000	45.9000	45.9000	45.9000	-0.131%	-10.654%
2021-12-27	45.9600	45.9600	45.9600	45.9600	+0.834%	-10.770%
2021-12-23	45.5800	45.5800	45.5800	45.5800	+0.352%	-10.026%
2021-12-22	45.4200	45.4200	45.4200	45.4200	+0.732%	-9.709%
2021-12-21	45.0900	45.0900	45.0900	45.0900	+1.144%	-9.049%
2021-12-20	44.5800	44.5800	44.5800	44.5800	-0.845%	-8.008%
2021-12-17	44.9600	44.9600	44.9600	44.9600	-0.619%	-8.786%
2021-12-16	45.2400	45.2400	45.2400	45.2400	-0.506%	-9.350%
2021-12-15	45.4700	45.4700	45.4700	45.4700	+1.000%	-9.809%
2021-12-14	45.0200	45.0200	45.0200	45.0200	-0.684%	-8.907%
2021-12-13	45.3300	45.3300	45.3300	45.3300	-0.548%	-9.530%
2021-12-10	45.5800	45.5800	45.5800	45.5800	+0.574%	-10.026%
2021-12-09	45.3200	45.3200	45.3200	45.3200	-0.461%	-9.510%
2021-12-08	45.5300	45.5300	45.5300	45.5300	+0.154%	-9.928%
2021-12-07	45.4600	45.4600	45.4600	45.4600	+1.383%	-9.789%
2021-12-06	44.8400	44.8400	44.8400	44.8400	+0.628%	-8.541%
2021-12-03	44.5600	44.5600	44.5600	44.5600	-0.536%	-7.967%
2021-12-02	44.8000	44.8000	44.8000	44.8000	+0.946%	-8.460%
2021-12-01	44.3800	44.3800	44.3800	44.3800	-0.516%	-7.594%
2021-11-30	44.6100	44.6100	44.6100	44.6100	-1.108%	-8.070%
2021-11-29	45.1100	45.1100	45.1100	45.1100	+0.872%	-9.089%
2021-11-26	44.7200	44.7200	44.7200	44.7200	-1.389%	-8.296%
2021-11-24	45.3500	45.3500	45.3500	45.3500	+0.177%	-9.570%
2021-11-23	45.2700	45.2700	45.2700	45.2700	+0.044%	-9.410%
2021-11-22	45.2500	45.2500	45.2500	45.2500	-0.506%	-9.370%
2021-11-19	45.4800	45.4800	45.4800	45.4800	-0.066%	-9.828%
2021-11-18	45.5100	45.5100	45.5100	45.5100	+0.066%	-9.888%
2021-11-17	45.4800	45.4800	45.4800	45.4800	+0.022%	-9.828%
2021-11-16	45.4700	45.4700	45.4700	45.4700	+0.353%	-9.809%
2021-11-15	45.3100	45.3100	45.3100	45.3100	-0.088%	-9.490%
2021-11-12	45.3500	45.3500	45.3500	45.3500	+0.443%	-9.570%
2021-11-11	45.1500	45.1500	45.1500	45.1500	-0.133%	-9.169%
2021-11-10	45.2100	45.2100	45.2100	45.2100	-0.855%	-9.290%
2021-11-09	45.6000	45.6000	45.6000	45.6000	+0.022%	-10.066%
2021-11-08	45.5900	45.5900	45.5900	45.5900	-0.022%	-10.046%
2021-11-05	45.6000	45.6000	45.6000	45.6000	+0.463%	-10.066%
2021-11-04	45.3900	45.3900	45.3900	45.3900	+0.287%	-9.650%
2021-11-03	45.2600	45.2600	45.2600	45.2600	+0.355%	-9.390%
2021-11-02	45.1000	45.1000	45.1000	45.1000	+0.178%	-9.069%
2021-11-01	45.0200	45.0200	45.0200	45.0200	-0.022%	-8.907%
2021-10-29	45.0300	45.0300	45.0300	45.0300	+0.245%	-8.927%
2021-10-28	44.9200	44.9200	44.9200	44.9200	+0.470%	-8.704%
2021-10-27	44.7100	44.7100	44.7100	44.7100	-0.067%	-8.276%
2021-10-26	44.7400	44.7400	44.7400	44.7400	+0.157%	-8.337%
2021-10-25	44.6700	44.6700	44.6700	44.6700	+0.112%	-8.193%
2021-10-22	44.6200	44.6200	44.6200	44.6200	-0.134%	-8.091%
2021-10-21	44.6800	44.6800	44.6800	44.6800	+0.202%	-8.214%
2021-10-20	44.5900	44.5900	44.5900	44.5900	-0.022%	-8.029%
2021-10-19	44.6000	44.6000	44.6000	44.6000	+0.292%	-8.049%
2021-10-18	44.4700	44.4700	44.4700	44.4700	+0.158%	-7.781%
2021-10-15	44.4000	44.4000	44.4000	44.4000	+0.566%	-7.635%
2021-10-14	44.1500	44.1500	44.1500	44.1500	+1.007%	-7.112%
2021-10-13	43.7100	43.7100	43.7100	43.7100	+0.298%	-6.177%
2021-10-12	43.5800	43.5800	43.5800	43.5800	-0.092%	-5.897%
2021-10-11	43.6200	43.6200	43.6200	43.6200	-0.638%	-5.983%
2021-10-08	43.9000	43.9000	43.9000	43.9000	-0.159%	-6.583%
2021-10-07	43.9700	43.9700	43.9700	43.9700	+0.595%	-6.732%
2021-10-06	43.7100	43.7100	43.7100	43.7100	+0.390%	-6.177%
2021-10-05	43.5400	43.5400	43.5400	43.5400	+0.508%	-5.811%
2021-10-04	43.3200	43.3200	43.3200	43.3200	-0.847%	-5.332%
2021-10-01	43.6900	43.6900	43.6900	43.6900	+0.947%	-6.134%
2021-09-30	43.2800	43.2800	43.2800	43.2800	-0.666%	-5.245%
2021-09-29	43.5700	43.5700	43.5700	43.5700	+0.023%	-5.876%
2021-09-28	43.5600	43.5600	43.5600	43.5600	-1.803%	-5.854%
2021-09-27	44.3600	44.3600	44.3600	44.3600	-0.315%	-7.552%
2021-09-24	44.5000	44.5000	44.5000	44.5000	-0.022%	-7.843%
2021-09-23	44.5100	44.5100	44.5100	44.5100	+0.588%	-7.863%
2021-09-22	44.2500	44.2500	44.2500	44.2500	+0.683%	-7.322%
2021-09-21	43.9500	43.9500	43.9500	43.9500	-0.045%	-6.689%
2021-09-20	43.9700	43.9700	43.9700	43.9700	-0.902%	-6.732%
2021-09-17	44.3700	44.3700	44.3700	44.3700	-0.583%	-7.573%
2021-09-16	44.6300	44.6300	44.6300	44.6300	-0.157%	-8.111%
2021-09-15	44.7000	44.7000	44.7000	44.7000	+0.495%	-8.255%
2021-09-14	44.4800	44.4800	44.4800	44.4800	-0.112%	-7.801%
2021-09-13	44.5300	44.5300	44.5300	44.5300	+0.203%	-7.905%
2021-09-10	44.4400	44.4400	44.4400	44.4400	-0.559%	-7.718%
2021-09-09	44.6900	44.6900	44.6900	44.6900	-0.112%	-8.235%
2021-09-08	44.7400	44.7400	44.7400	44.7400	-0.022%	-8.337%
2021-09-07	44.7500	44.7500	44.7500	44.7500	-0.267%	-8.358%
2021-09-03	44.8700	44.8700	44.8700	44.8700	-0.045%	-8.603%
2021-09-02	44.8900	44.8900	44.8900	44.8900	+0.290%	-8.643%
2021-09-01	44.7600	44.7600	44.7600	44.7600	-0.045%	-8.378%
2021-08-31	44.7800	44.7800	44.7800	44.7800	-0.267%	-8.419%
2021-08-30	44.9000	44.9000	44.9000	44.9000	+0.335%	-8.664%
2021-08-27	44.7500	44.7500	44.7500	44.7500	+0.811%	-8.358%
2021-08-26	44.3900	44.3900	44.3900	44.3900	-0.270%	-7.614%
2021-08-25	44.5100	44.5100	44.5100	44.5100	+0.022%	-7.863%
2021-08-24	44.5000	44.5000	44.5000	44.5000	+0.248%	-7.843%
2021-08-23	44.3900	44.3900	44.3900	44.3900	+0.544%	-7.614%
2021-08-20	44.1500	44.1500	44.1500	44.1500	+0.524%	-7.112%
2021-08-19	43.9200	43.9200	43.9200	43.9200	+0.114%	-6.626%
2021-08-18	43.8700	43.8700	43.8700	43.8700	-0.634%	-6.519%
2021-08-17	44.1500	44.1500	44.1500	44.1500	-0.585%	-7.112%
2021-08-16	44.4100	44.4100	44.4100	44.4100	+0.158%	-7.656%
2021-08-13	44.3400	44.3400	44.3400	44.3400	+0.181%	-7.510%
2021-08-12	44.2600	44.2600	44.2600	44.2600	+0.226%	-7.343%
2021-08-11	44.1600	44.1600	44.1600	44.1600	+0.159%	-7.133%
2021-08-10	44.0900	44.0900	44.0900	44.0900	+0.045%	-6.986%
2021-08-09	44.0700	44.0700	44.0700	44.0700	-0.272%	-6.943%
2021-08-06	44.1900	44.1900	44.1900	44.1900	+0.023%	-7.196%
2021-08-05	44.1800	44.1800	44.1800	44.1800	+0.250%	-7.175%
2021-08-04	44.0700	44.0700	44.0700	44.0700	-0.407%	-6.943%
2021-08-03	44.2500	44.2500	44.2500	44.2500	+0.340%	-7.322%
2021-08-02	44.1000	44.1000	44.1000	44.1000	0.000%	-7.007%
2021-07-30	44.1000	44.1000	44.1000	44.1000	-0.586%	-7.007%
2021-07-29	44.3600	44.3600	44.3600	44.3600	+0.271%	-7.552%
2021-07-28	44.2400	44.2400	44.2400	44.2400	+0.045%	-7.301%
2021-07-27	44.2200	44.2200	44.2200	44.2200	-0.293%	-7.259%
2021-07-26	44.3500	44.3500	44.3500	44.3500	+0.135%	-7.531%
2021-07-23	44.2900	44.2900	44.2900	44.2900	+0.728%	-7.406%
2021-07-22	43.9700	43.9700	43.9700	43.9700	+0.137%	-6.732%
2021-07-21	43.9100	43.9100	43.9100	43.9100	+0.481%	-6.604%
2021-07-20	43.7000	43.7000	43.7000	43.7000	+1.040%	-6.156%
2021-07-19	43.2500	43.2500	43.2500	43.2500	-1.120%	-5.179%
2021-07-16	43.7400	43.7400	43.7400	43.7400	-0.500%	-6.241%
2021-07-15	43.9600	43.9600	43.9600	43.9600	-0.227%	-6.711%
2021-07-14	44.0600	44.0600	44.0600	44.0600	+0.250%	-6.922%
2021-07-13	43.9500	43.9500	43.9500	43.9500	-0.295%	-6.689%
2021-07-12	44.0800	44.0800	44.0800	44.0800	+0.616%	-6.965%
2021-07-06	43.8100	43.8100	43.8100	43.8100	+0.114%	-6.391%
2021-07-02	43.7600	43.7600	43.7600	43.7600	+0.598%	-6.284%
2021-07-01	43.5000	43.5000	43.5000	43.5000	+0.254%	-5.724%
2021-06-30	43.3900	43.3900	43.3900	43.3900	+0.115%	-5.485%
2021-06-29	43.3400	43.3400	43.3400	43.3400	+0.092%	-5.376%
2021-06-28	43.3000	43.3000	43.3000	43.3000	-0.230%	-5.289%
2021-06-25	43.4000	43.4000	43.4000	43.4000	+0.069%	-5.507%
2021-06-24	43.3700	43.3700	43.3700	43.3700	+0.347%	-5.442%
2021-06-23	43.2200	43.2200	43.2200	43.2200	-0.139%	-5.113%
2021-06-22	43.2800	43.2800	43.2800	43.2800	+0.418%	-5.245%
2021-06-21	43.1000	43.1000	43.1000	43.1000	+0.866%	-4.849%
2021-06-18	42.7300	42.7300	42.7300	42.7300	-0.766%	-4.025%
2021-06-17	43.0600	43.0600	43.0600	43.0600	+0.279%	-4.761%
2021-06-16	42.9400	42.9400	42.9400	42.9400	-0.417%	-4.495%
2021-06-15	43.1200	43.1200	43.1200	43.1200	-0.139%	-4.893%
2021-06-14	43.1800	43.1800	43.1800	43.1800	+0.093%	-5.025%
2021-06-11	43.1400	43.1400	43.1400	43.1400	+0.302%	-4.937%
2021-06-10	43.0100	43.0100	43.0100	43.0100	+0.397%	-4.650%
2021-06-09	42.8400	42.8400	42.8400	42.8400	-0.117%	-4.272%
2021-06-08	42.8900	42.8900	42.8900	42.8900	+0.257%	-4.383%
2021-06-07	42.7800	42.7800	42.7800	42.7800	-0.070%	-4.137%
2021-06-04	42.8100	42.8100	42.8100	42.8100	+0.706%	-4.205%
2021-06-03	42.5100	42.5100	42.5100	42.5100	-0.352%	-3.529%
2021-06-02	42.6600	42.6600	42.6600	42.6600	+0.023%	-3.868%
2021-06-01	42.6500	42.6500	42.6500	42.6500	-0.140%	-3.845%
2021-05-28	42.7100	42.7100	42.7100	42.7100	+0.188%	-3.980%
2021-05-27	42.6300	42.6300	42.6300	42.6300	-0.023%	-3.800%
2021-05-26	42.6400	42.6400	42.6400	42.6400	+0.094%	-3.823%
2021-05-24	42.6000	42.6000	42.6000	42.6000	+0.614%	-3.732%
2021-05-21	42.3400	42.3400	42.3400	42.3400	-0.047%	-3.141%
2021-05-20	42.3600	42.3600	42.3600	42.3600	+0.785%	-3.187%
2021-05-19	42.0300	42.0300	42.0300	42.0300	-0.261%	-2.427%
2021-05-18	42.1400	42.1400	42.1400	42.1400	-0.683%	-2.682%
2021-05-17	42.4300	42.4300	42.4300	42.4300	-0.094%	-3.347%
2021-05-14	42.4700	42.4700	42.4700	42.4700	+0.927%	-3.438%
2021-05-13	42.0800	42.0800	42.0800	42.0800	+0.935%	-2.543%
2021-05-12	41.6900	41.6900	41.6900	41.6900	-1.535%	-1.631%
2021-05-11	42.3400	42.3400	42.3400	42.3400	-0.564%	-3.141%
2021-05-10	42.5800	42.5800	42.5800	42.5800	-0.838%	-3.687%
2021-05-07	42.9400	42.9400	42.9400	42.9400	+0.609%	-4.495%
2021-05-06	42.6800	42.6800	42.6800	42.6800	+0.447%	-3.913%
2021-05-05	42.4900	42.4900	42.4900	42.4900	+0.047%	-3.483%
2021-05-04	42.4700	42.4700	42.4700	42.4700	-0.539%	-3.438%
2021-05-03	42.7000	42.7000	42.7000	42.7000	+0.141%	-3.958%
2021-04-30	42.6400	42.6400	42.6400	42.6400	-0.513%	-3.823%
2021-04-29	42.8600	42.8600	42.8600	42.8600	+0.375%	-4.316%
2021-04-28	42.7000	42.7000	42.7000	42.7000	+0.023%	-3.958%
2021-04-27	42.6900	42.6900	42.6900	42.6900	+0.047%	-3.935%
2021-04-26	42.6700	42.6700	42.6700	42.6700	+0.141%	-3.890%
2021-04-23	42.6100	42.6100	42.6100	42.6100	+0.852%	-3.755%
2021-04-22	42.2500	42.2500	42.2500	42.2500	-0.236%	-2.935%
2021-04-21	42.3500	42.3500	42.3500	42.3500	+0.713%	-3.164%
2021-04-20	42.0500	42.0500	42.0500	42.0500	-0.591%	-2.473%
2021-04-19	42.3000	42.3000	42.3000	42.3000	-0.259%	-3.050%
2021-04-16	42.4100	42.4100	42.4100	42.4100	+0.189%	-3.301%
2021-04-15	42.3300	42.3300	42.3300	42.3300	+0.786%	-3.118%
2021-04-14	42.0000	42.0000	42.0000	42.0000	-0.380%	-2.357%
2021-04-13	42.1600	42.1600	42.1600	42.1600	+0.214%	-2.728%
2021-04-12	42.0700	42.0700	42.0700	42.0700	-0.024%	-2.520%
2021-04-09	42.0800	42.0800	42.0800	42.0800	+0.502%	-2.543%
2021-04-08	41.8700	41.8700	41.8700	41.8700	+0.552%	-2.054%
2021-04-07	41.6400	41.6400	41.6400	41.6400	-0.048%	-1.513%
2021-04-06	41.6600	41.6600	41.6600	41.6600	+0.072%	-1.560%
2021-04-05	41.6300	41.6300	41.6300	41.6300	+0.921%	-1.489%
2021-04-01	41.2500	41.2500	41.2500	41.2500	+0.930%	-0.582%
2021-03-31	40.8700	40.8700	40.8700	40.8700	+0.319%	+0.343%
2021-03-30	40.7400	40.7400	40.7400	40.7400	-0.196%	+0.663%
2021-03-29	40.8200	40.8200	40.8200	40.8200	-0.609%	+0.465%
2021-03-26	41.0700	41.0700	41.0700	41.0700	+1.008%	-0.146%
2021-03-25	40.6600	40.6600	40.6600	40.6600	+0.271%	+0.861%
2021-03-24	40.5500	40.5500	40.5500	40.5500	-0.221%	+1.134%
2021-03-23	40.6400	40.6400	40.6400	40.6400	-0.490%	+0.910%
2021-03-22	40.8400	40.8400	40.8400	40.8400	+0.418%	+0.416%
2021-03-19	40.6700	40.6700	40.6700	40.6700	-0.196%	+0.836%
2021-03-18	40.7500	40.7500	40.7500	40.7500	-1.188%	+0.638%
2021-03-17	41.2400	41.2400	41.2400	41.2400	+0.073%	-0.558%
2021-03-16	41.2100	41.2100	41.2100	41.2100	-0.218%	-0.485%
2021-03-15	41.3000	41.3000	41.3000	41.3000	+0.413%	-0.702%
2021-03-12	41.1300	41.1300	41.1300	41.1300	-0.194%	-0.292%
2021-03-11	41.2100	41.2100	41.2100	41.2100	+0.783%	-0.485%
2021-03-10	40.8900	40.8900	40.8900	40.8900	+0.221%	+0.293%
2021-03-09	40.8000	40.8000	40.8000	40.8000	+0.766%	+0.515%
2021-03-08	40.4900	40.4900	40.4900	40.4900	+0.872%	+1.284%
2021-03-04	40.1400	40.1400	40.1400	40.1400	-1.084%	+2.167%
2021-03-03	40.5800	40.5800	40.5800	40.5800	-1.145%	+1.060%
2021-03-02	41.0500	41.0500	41.0500	41.0500	-0.461%	-0.097%
2021-03-01	41.2400	41.2400	41.2400	41.2400	+1.501%	-0.558%
2021-02-26	40.6300	40.6300	40.6300	40.6300	0.000%	+0.935%
2021-02-25	40.6300	40.6300	40.6300	40.6300	-1.694%	+0.935%
2021-02-24	41.3300	41.3300	41.3300	41.3300	+0.780%	-0.774%
2021-02-23	41.0100	41.0100	41.0100	41.0100	-0.024%	0.000%
2021-02-22	41.0200	41.0200	41.0200	41.0200	-0.461%	-0.024%
2021-02-19	41.2100	41.2100	41.2100	41.2100	-0.266%	-0.485%
2021-02-18	41.3200	41.3200	41.3200	41.3200	-0.266%	-0.750%
2021-02-17	41.4300	41.4300	41.4300	41.4300	-0.145%	-1.014%
2021-02-16	41.4900	41.4900	41.4900	41.4900	-0.096%	-1.157%
2021-02-12	41.5300	41.5300	41.5300	41.5300	+0.241%	-1.252%
2021-02-11	41.4300	41.4300	41.4300	41.4300	+0.242%	-1.014%
2021-02-10	41.3300	41.3300	41.3300	41.3300	+0.145%	-0.774%
2021-02-09	41.2700	41.2700	41.2700	41.2700	-0.145%	-0.630%
2021-02-08	41.3300	41.3300	41.3300	41.3300	+0.413%	-0.774%
2021-02-05	41.1600	41.1600	41.1600	41.1600	+0.244%	-0.364%
2021-02-04	41.0600	41.0600	41.0600	41.0600	+0.687%	-0.122%
2021-02-03	40.7800	40.7800	40.7800	40.7800	+0.074%	+0.564%
2021-02-02	40.7500	40.7500	40.7500	40.7500	+0.866%	+0.638%
2021-02-01	40.4000	40.4000	40.4000	40.4000	+1.329%	+1.510%
2021-01-29	39.8700	39.8700	39.8700	39.8700	-1.067%	+2.859%
2021-01-28	40.3000	40.3000	40.3000	40.3000	+1.282%	+1.762%
2021-01-27	39.7900	39.7900	39.7900	39.7900	-1.947%	+3.066%
2021-01-26	40.5800	40.5800	40.5800	40.5800	-0.246%	+1.060%
2021-01-25	40.6800	40.6800	40.6800	40.6800	0.000%	+0.811%
2021-01-22	40.6800	40.6800	40.6800	40.6800	-0.270%	+0.811%
2021-01-21	40.7900	40.7900	40.7900	40.7900	-0.025%	+0.539%
2021-01-20	40.8000	40.8000	40.8000	40.8000	+0.940%	+0.515%
2021-01-19	40.4200	40.4200	40.4200	40.4200	+0.497%	+1.460%
2021-01-15	40.2200	40.2200	40.2200	40.2200	-0.199%	+1.964%
2021-01-14	40.3000	40.3000	40.3000	40.3000	-0.445%	+1.762%
2021-01-13	40.4800	40.4800	40.4800	40.4800	+0.198%	+1.309%
2021-01-12	40.4000	40.4000	40.4000	40.4000	-0.148%	+1.510%
2021-01-11	40.4600	40.4600	40.4600	40.4600	-0.492%	+1.359%
2021-01-08	40.6600	40.6600	40.6600	40.6600	+0.395%	+0.861%
2021-01-07	40.5000	40.5000	40.5000	40.5000	+0.947%	+1.259%
2021-01-06	40.1200	40.1200	40.1200	40.1200	+0.400%	+2.218%
2021-01-05	39.9600	39.9600	39.9600	39.9600	+0.301%	+2.628%
2021-01-04	39.8400	39.8400	39.8400	39.8400	-1.019%	+2.937%
2020-12-31	40.2500	40.2500	40.2500	40.2500	+0.424%	+1.888%
2020-12-30	40.0800	40.0800	40.0800	40.0800	+0.100%	+2.320%
2020-12-29	40.0400	40.0400	40.0400	40.0400	-1.863%	+2.423%
2020-12-28	40.8000	40.8000	40.8000	40.8000	+0.567%	+0.515%
2020-12-24	40.5700	40.5700	40.5700	40.5700	+0.272%	+1.085%
2020-12-23	40.4600	40.4600	40.4600	40.4600	-0.148%	+1.359%
2020-12-22	40.5200	40.5200	40.5200	40.5200	+0.025%	+1.209%
2020-12-21	40.5100	40.5100	40.5100	40.5100	-0.148%	+1.234%
2020-12-18	40.5700	40.5700	40.5700	40.5700	-0.098%	+1.085%
2020-12-17	40.6100	40.6100	40.6100	40.6100	+0.470%	+0.985%
2020-12-16	40.4200	40.4200	40.4200	40.4200	+0.173%	+1.460%
2020-12-15	40.3500	40.3500	40.3500	40.3500	+0.825%	+1.636%
2020-12-14	40.0200	40.0200	40.0200	40.0200	-0.448%	+2.474%
2020-12-11	40.2000	40.2000	40.2000	40.2000	+0.125%	+2.015%
2020-12-10	40.1500	40.1500	40.1500	40.1500	-0.025%	+2.142%
2020-12-09	40.1600	40.1600	40.1600	40.1600	-0.594%	+2.117%
2020-12-08	40.4000	40.4000	40.4000	40.4000	+0.198%	+1.510%
2020-12-04	40.3200	40.3200	40.3200	40.3200	+0.524%	+1.711%
2020-12-03	40.1100	40.1100	40.1100	40.1100	+0.552%	+2.244%
2020-11-27	39.8900	39.8900	39.8900	39.8900	+0.277%	+2.808%
2020-11-26	39.7800	39.7800	39.7800	39.7800	0.000%	+3.092%
2020-11-25	39.7800	39.7800	39.7800	39.7800	+0.050%	+3.092%
2020-11-24	39.7600	39.7600	39.7600	39.7600	+0.760%	+3.144%
2020-11-23	39.4600	39.4600	39.4600	39.4600	+0.331%	+3.928%
2020-11-20	39.3300	39.3300	39.3300	39.3300	-0.380%	+4.272%
2020-11-19	39.4800	39.4800	39.4800	39.4800	+0.279%	+3.875%
2020-11-18	39.3700	39.3700	39.3700	39.3700	-0.781%	+4.166%
2020-11-17	39.6800	39.6800	39.6800	39.6800	-0.402%	+3.352%
2020-11-16	39.8400	39.8400	39.8400	39.8400	+0.657%	+2.937%
2020-11-13	39.5800	39.5800	39.5800	39.5800	+0.789%	+3.613%
2020-11-12	39.2700	39.2700	39.2700	39.2700	-0.406%	+4.431%
2020-11-11	39.4300	39.4300	39.4300	39.4300	+0.689%	+4.007%
2020-11-10	39.1600	39.1600	39.1600	39.1600	-0.356%	+4.724%
2020-11-09	39.3000	39.3000	39.3000	39.3000	+0.076%	+4.351%
2020-11-06	39.2700	39.2700	39.2700	39.2700	-0.025%	+4.431%
2020-11-05	39.2800	39.2800	39.2800	39.2800	+1.263%	+4.404%
2020-11-04	38.7900	38.7900	38.7900	38.7900	+1.864%	+5.723%
2020-11-03	38.0800	38.0800	38.0800	38.0800	+1.142%	+7.694%
2020-11-02	37.6500	37.6500	37.6500	37.6500	+0.749%	+8.924%
2020-10-30	37.3700	37.3700	37.3700	37.3700	-0.744%	+9.740%
2020-10-29	37.6500	37.6500	37.6500	37.6500	+0.400%	+8.924%
2020-10-28	37.5000	37.5000	37.5000	37.5000	-2.191%	+9.360%
2020-10-27	38.3400	38.3400	38.3400	38.3400	+0.157%	+6.964%
2020-10-26	38.2800	38.2800	38.2800	38.2800	-1.060%	+7.132%
2020-10-23	38.6900	38.6900	38.6900	38.6900	+0.285%	+5.996%
2020-10-22	38.5800	38.5800	38.5800	38.5800	+0.104%	+6.299%
2020-10-21	38.5400	38.5400	38.5400	38.5400	-0.078%	+6.409%
2020-10-20	38.5700	38.5700	38.5700	38.5700	+0.390%	+6.326%
2020-10-19	38.4200	38.4200	38.4200	38.4200	-1.158%	+6.741%
2020-10-16	38.8700	38.8700	38.8700	38.8700	+0.051%	+5.506%
2020-10-15	38.8500	38.8500	38.8500	38.8500	-0.129%	+5.560%
2020-10-14	38.9000	38.9000	38.9000	38.9000	-0.537%	+5.424%
2020-10-13	39.1100	39.1100	39.1100	39.1100	-0.280%	+4.858%
2020-10-12	39.2200	39.2200	39.2200	39.2200	+1.161%	+4.564%
2020-10-09	38.7700	38.7700	38.7700	38.7700	+0.727%	+5.778%
2020-10-08	38.4900	38.4900	38.4900	38.4900	+0.496%	+6.547%
2020-10-07	38.3000	38.3000	38.3000	38.3000	+0.975%	+7.076%
2020-10-06	37.9300	37.9300	37.9300	37.9300	-0.837%	+8.120%
2020-10-05	38.2500	38.2500	38.2500	38.2500	+0.977%	+7.216%
2020-10-02	37.8800	37.8800	37.8800	37.8800	-0.708%	+8.263%
2020-10-01	38.1500	38.1500	38.1500	38.1500	+0.474%	+7.497%
2020-09-30	37.9700	37.9700	37.9700	37.9700	+0.583%	+8.006%
2020-09-29	37.7500	37.7500	37.7500	37.7500	-0.238%	+8.636%
2020-09-28	37.8400	37.8400	37.8400	37.8400	+0.719%	+8.377%

.dark-mode .fRbNHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRbNHH{ color: #333333; background-color: white; border: 2px solid #333333; }CBAIXCALVERT BALANCED FUND CLASS Imf NASDAQ

CBAIX
CALVERT BALANCED FUND CLASS I
mf NASDAQ