Dark

CBAGX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-A
mf NASDAQ

Inactive

Mar 29, 2022

17.75USD+0.852%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7500	17.7500	17.7500	17.7500	+0.852%	0.000%
2022-03-25	17.6000	17.6000	17.6000	17.6000	+0.057%	+0.852%
2022-03-24	17.5900	17.5900	17.5900	17.5900	+0.629%	+0.910%
2022-03-23	17.4800	17.4800	17.4800	17.4800	-0.569%	+1.545%
2022-03-22	17.5800	17.5800	17.5800	17.5800	+0.400%	+0.967%
2022-03-21	17.5100	17.5100	17.5100	17.5100	-0.285%	+1.371%
2022-03-18	17.5600	17.5600	17.5600	17.5600	+0.630%	+1.082%
2022-03-17	17.4500	17.4500	17.4500	17.4500	+1.042%	+1.719%
2022-03-16	17.2700	17.2700	17.2700	17.2700	+1.469%	+2.779%
2022-03-15	17.0200	17.0200	17.0200	17.0200	+0.949%	+4.289%
2022-03-14	16.8600	16.8600	16.8600	16.8600	-0.590%	+5.279%
2022-03-11	16.9600	16.9600	16.9600	16.9600	-0.761%	+4.658%
2022-03-10	17.0900	17.0900	17.0900	17.0900	-0.408%	+3.862%
2022-03-09	17.1600	17.1600	17.1600	17.1600	+1.599%	+3.438%
2022-03-08	16.8900	16.8900	16.8900	16.8900	-0.530%	+5.092%
2022-03-07	16.9800	16.9800	16.9800	16.9800	-1.963%	+4.535%
2022-03-04	17.3200	17.3200	17.3200	17.3200	-0.517%	+2.483%
2022-03-03	17.4100	17.4100	17.4100	17.4100	-0.514%	+1.953%
2022-03-02	17.5000	17.5000	17.5000	17.5000	+0.865%	+1.429%
2022-03-01	17.3500	17.3500	17.3500	17.3500	-0.914%	+2.305%
2022-02-28	17.5100	17.5100	17.5100	17.5100	-0.114%	+1.371%
2022-02-25	17.5300	17.5300	17.5300	17.5300	+1.741%	+1.255%
2022-02-24	17.2300	17.2300	17.2300	17.2300	-0.058%	+3.018%
2022-02-23	17.2400	17.2400	17.2400	17.2400	-0.920%	+2.958%
2022-02-22	17.4000	17.4000	17.4000	17.4000	-0.685%	+2.011%
2022-02-18	17.5200	17.5200	17.5200	17.5200	-0.398%	+1.313%
2022-02-17	17.5900	17.5900	17.5900	17.5900	-1.069%	+0.910%
2022-02-16	17.7800	17.7800	17.7800	17.7800	+0.225%	-0.169%
2022-02-15	17.7400	17.7400	17.7400	17.7400	+0.910%	+0.056%
2022-02-14	17.5800	17.5800	17.5800	17.5800	-0.622%	+0.967%
2022-02-11	17.6900	17.6900	17.6900	17.6900	-0.730%	+0.339%
2022-02-10	17.8200	17.8200	17.8200	17.8200	-1.110%	-0.393%
2022-02-09	18.0200	18.0200	18.0200	18.0200	+0.952%	-1.498%
2022-02-08	17.8500	17.8500	17.8500	17.8500	+0.281%	-0.560%
2022-02-07	17.8000	17.8000	17.8000	17.8000	-0.112%	-0.281%
2022-02-04	17.8200	17.8200	17.8200	17.8200	+0.056%	-0.393%
2022-02-03	17.8100	17.8100	17.8100	17.8100	-1.330%	-0.337%
2022-02-02	18.0500	18.0500	18.0500	18.0500	+0.557%	-1.662%
2022-02-01	17.9500	17.9500	17.9500	17.9500	+0.560%	-1.114%
2022-01-31	17.8500	17.8500	17.8500	17.8500	+1.019%	-0.560%
2022-01-28	17.6700	17.6700	17.6700	17.6700	+0.971%	+0.453%
2022-01-27	17.5000	17.5000	17.5000	17.5000	-0.285%	+1.429%
2022-01-26	17.5500	17.5500	17.5500	17.5500	-0.171%	+1.140%
2022-01-25	17.5800	17.5800	17.5800	17.5800	-0.566%	+0.967%
2022-01-24	17.6800	17.6800	17.6800	17.6800	-0.169%	+0.396%
2022-01-21	17.7100	17.7100	17.7100	17.7100	-1.006%	+0.226%
2022-01-20	17.8900	17.8900	17.8900	17.8900	-0.501%	-0.783%
2022-01-19	17.9800	17.9800	17.9800	17.9800	-0.388%	-1.279%
2022-01-18	18.0500	18.0500	18.0500	18.0500	-1.258%	-1.662%
2022-01-14	18.2800	18.2800	18.2800	18.2800	-0.109%	-2.899%
2022-01-13	18.3000	18.3000	18.3000	18.3000	-0.651%	-3.005%
2022-01-12	18.4200	18.4200	18.4200	18.4200	+0.272%	-3.637%
2022-01-11	18.3700	18.3700	18.3700	18.3700	+0.713%	-3.375%
2022-01-10	18.2400	18.2400	18.2400	18.2400	-0.164%	-2.686%
2022-01-07	18.2700	18.2700	18.2700	18.2700	-0.164%	-2.846%
2022-01-06	18.3000	18.3000	18.3000	18.3000	-0.164%	-3.005%
2022-01-05	18.3300	18.3300	18.3300	18.3300	-1.186%	-3.164%
2022-01-04	18.5500	18.5500	18.5500	18.5500	+0.162%	-4.313%
2022-01-03	18.5200	18.5200	18.5200	18.5200	-0.108%	-4.158%
2021-12-31	18.5400	18.5400	18.5400	18.5400	0.000%	-4.261%
2021-12-30	18.5400	18.5400	18.5400	18.5400	0.000%	-4.261%
2021-12-29	18.5400	18.5400	18.5400	18.5400	-3.838%	-4.261%
2021-12-28	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.936%
2021-12-27	19.2900	19.2900	19.2900	19.2900	+0.784%	-7.983%
2021-12-23	19.1400	19.1400	19.1400	19.1400	+0.367%	-7.262%
2021-12-22	19.0700	19.0700	19.0700	19.0700	+0.686%	-6.922%
2021-12-21	18.9400	18.9400	18.9400	18.9400	+1.013%	-6.283%
2021-12-20	18.7500	18.7500	18.7500	18.7500	-0.636%	-5.333%
2021-12-17	18.8700	18.8700	18.8700	18.8700	-0.527%	-5.935%
2021-12-16	18.9700	18.9700	18.9700	18.9700	-0.105%	-6.431%
2021-12-15	18.9900	18.9900	18.9900	18.9900	+0.796%	-6.530%
2021-12-14	18.8400	18.8400	18.8400	18.8400	-0.475%	-5.786%
2021-12-13	18.9300	18.9300	18.9300	18.9300	-0.473%	-6.233%
2021-12-10	19.0200	19.0200	19.0200	19.0200	+0.582%	-6.677%
2021-12-09	18.9100	18.9100	18.9100	18.9100	-0.474%	-6.134%
2021-12-08	19.0000	19.0000	19.0000	19.0000	+0.053%	-6.579%
2021-12-07	18.9900	18.9900	18.9900	18.9900	+1.118%	-6.530%
2021-12-06	18.7800	18.7800	18.7800	18.7800	+0.589%	-5.485%
2021-12-03	18.6700	18.6700	18.6700	18.6700	-0.267%	-4.928%
2021-12-02	18.7200	18.7200	18.7200	18.7200	+0.862%	-5.182%
2021-12-01	18.5600	18.5600	18.5600	18.5600	-0.429%	-4.364%
2021-11-30	18.6400	18.6400	18.6400	18.6400	-1.166%	-4.775%
2021-11-29	18.8600	18.8600	18.8600	18.8600	+0.533%	-5.885%
2021-11-26	18.7600	18.7600	18.7600	18.7600	-1.263%	-5.384%
2021-11-24	19.0000	19.0000	19.0000	19.0000	+0.105%	-6.579%
2021-11-23	18.9800	18.9800	18.9800	18.9800	0.000%	-6.481%
2021-11-22	18.9800	18.9800	18.9800	18.9800	-0.420%	-6.481%
2021-11-19	19.0600	19.0600	19.0600	19.0600	-0.418%	-6.873%
2021-11-18	19.1400	19.1400	19.1400	19.1400	-0.052%	-7.262%
2021-11-17	19.1500	19.1500	19.1500	19.1500	-0.052%	-7.311%
2021-11-16	19.1600	19.1600	19.1600	19.1600	0.000%	-7.359%
2021-11-15	19.1600	19.1600	19.1600	19.1600	-0.052%	-7.359%
2021-11-12	19.1700	19.1700	19.1700	19.1700	+0.366%	-7.407%
2021-11-11	19.1000	19.1000	19.1000	19.1000	+0.157%	-7.068%
2021-11-10	19.0700	19.0700	19.0700	19.0700	-0.729%	-6.922%
2021-11-09	19.2100	19.2100	19.2100	19.2100	+0.104%	-7.600%
2021-11-08	19.1900	19.1900	19.1900	19.1900	+0.052%	-7.504%
2021-11-05	19.1800	19.1800	19.1800	19.1800	+0.419%	-7.456%
2021-11-04	19.1000	19.1000	19.1000	19.1000	+0.105%	-7.068%
2021-11-03	19.0800	19.0800	19.0800	19.0800	+0.368%	-6.971%
2021-11-02	19.0100	19.0100	19.0100	19.0100	+0.211%	-6.628%
2021-11-01	18.9700	18.9700	18.9700	18.9700	+0.158%	-6.431%
2021-10-29	18.9400	18.9400	18.9400	18.9400	-0.105%	-6.283%
2021-10-28	18.9600	18.9600	18.9600	18.9600	+0.477%	-6.382%
2021-10-27	18.8700	18.8700	18.8700	18.8700	-0.370%	-5.935%
2021-10-26	18.9400	18.9400	18.9400	18.9400	+0.053%	-6.283%
2021-10-25	18.9300	18.9300	18.9300	18.9300	+0.159%	-6.233%
2021-10-22	18.9000	18.9000	18.9000	18.9000	+0.159%	-6.085%
2021-10-21	18.8700	18.8700	18.8700	18.8700	+0.053%	-5.935%
2021-10-20	18.8600	18.8600	18.8600	18.8600	+0.319%	-5.885%
2021-10-19	18.8000	18.8000	18.8000	18.8000	+0.481%	-5.585%
2021-10-18	18.7100	18.7100	18.7100	18.7100	-0.160%	-5.131%
2021-10-15	18.7400	18.7400	18.7400	18.7400	+0.375%	-5.283%
2021-10-14	18.6700	18.6700	18.6700	18.6700	+1.138%	-4.928%
2021-10-13	18.4600	18.4600	18.4600	18.4600	+0.381%	-3.846%
2021-10-12	18.3900	18.3900	18.3900	18.3900	0.000%	-3.480%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.433%	-3.480%
2021-10-08	18.4700	18.4700	18.4700	18.4700	-0.108%	-3.898%
2021-10-07	18.4900	18.4900	18.4900	18.4900	+0.544%	-4.002%
2021-10-06	18.3900	18.3900	18.3900	18.3900	+0.054%	-3.480%
2021-10-05	18.3800	18.3800	18.3800	18.3800	+0.547%	-3.428%
2021-10-04	18.2800	18.2800	18.2800	18.2800	-0.706%	-2.899%
2021-10-01	18.4100	18.4100	18.4100	18.4100	+0.711%	-3.585%
2021-09-30	18.2800	18.2800	18.2800	18.2800	-0.652%	-2.899%
2021-09-29	18.4000	18.4000	18.4000	18.4000	+0.054%	-3.533%
2021-09-28	18.3900	18.3900	18.3900	18.3900	-1.763%	-3.480%
2021-09-27	18.7200	18.7200	18.7200	18.7200	-0.107%	-5.182%
2021-09-24	18.7400	18.7400	18.7400	18.7400	-0.160%	-5.283%
2021-09-23	18.7700	18.7700	18.7700	18.7700	+0.589%	-5.434%
2021-09-22	18.6600	18.6600	18.6600	18.6600	+0.539%	-4.877%
2021-09-21	18.5600	18.5600	18.5600	18.5600	+0.108%	-4.364%
2021-09-20	18.5400	18.5400	18.5400	18.5400	-1.067%	-4.261%
2021-09-17	18.7400	18.7400	18.7400	18.7400	-0.531%	-5.283%
2021-09-16	18.8400	18.8400	18.8400	18.8400	-0.317%	-5.786%
2021-09-15	18.9000	18.9000	18.9000	18.9000	+0.478%	-6.085%
2021-09-14	18.8100	18.8100	18.8100	18.8100	-0.371%	-5.635%
2021-09-13	18.8800	18.8800	18.8800	18.8800	+0.319%	-5.985%
2021-09-10	18.8200	18.8200	18.8200	18.8200	-0.318%	-5.685%
2021-09-09	18.8800	18.8800	18.8800	18.8800	-0.159%	-5.985%
2021-09-08	18.9100	18.9100	18.9100	18.9100	-0.211%	-6.134%
2021-09-07	18.9500	18.9500	18.9500	18.9500	-0.316%	-6.332%
2021-09-03	19.0100	19.0100	19.0100	19.0100	-0.053%	-6.628%
2021-09-02	19.0200	19.0200	19.0200	19.0200	+0.369%	-6.677%
2021-09-01	18.9500	18.9500	18.9500	18.9500	+0.212%	-6.332%
2021-08-31	18.9100	18.9100	18.9100	18.9100	0.000%	-6.134%
2021-08-30	18.9100	18.9100	18.9100	18.9100	+0.106%	-6.134%
2021-08-27	18.8900	18.8900	18.8900	18.8900	+0.854%	-6.035%
2021-08-26	18.7300	18.7300	18.7300	18.7300	-0.372%	-5.232%
2021-08-25	18.8000	18.8000	18.8000	18.8000	+0.160%	-5.585%
2021-08-24	18.7700	18.7700	18.7700	18.7700	+0.160%	-5.434%
2021-08-23	18.7400	18.7400	18.7400	18.7400	+0.590%	-5.283%
2021-08-20	18.6300	18.6300	18.6300	18.6300	+0.377%	-4.724%
2021-08-19	18.5600	18.5600	18.5600	18.5600	-0.161%	-4.364%
2021-08-18	18.5900	18.5900	18.5900	18.5900	-0.641%	-4.519%
2021-08-17	18.7100	18.7100	18.7100	18.7100	-0.479%	-5.131%
2021-08-16	18.8000	18.8000	18.8000	18.8000	0.000%	-5.585%
2021-08-13	18.8000	18.8000	18.8000	18.8000	+0.267%	-5.585%
2021-08-12	18.7500	18.7500	18.7500	18.7500	0.000%	-5.333%
2021-08-11	18.7500	18.7500	18.7500	18.7500	+0.267%	-5.333%
2021-08-10	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.080%
2021-08-09	18.6600	18.6600	18.6600	18.6600	-0.107%	-4.877%
2021-08-06	18.6800	18.6800	18.6800	18.6800	-0.107%	-4.979%
2021-08-05	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.080%
2021-08-04	18.6600	18.6600	18.6600	18.6600	-0.321%	-4.877%
2021-08-03	18.7200	18.7200	18.7200	18.7200	+0.537%	-5.182%
2021-08-02	18.6200	18.6200	18.6200	18.6200	+0.108%	-4.672%
2021-07-30	18.6000	18.6000	18.6000	18.6000	-0.375%	-4.570%
2021-07-29	18.6700	18.6700	18.6700	18.6700	+0.430%	-4.928%
2021-07-28	18.5900	18.5900	18.5900	18.5900	+0.216%	-4.519%
2021-07-27	18.5500	18.5500	18.5500	18.5500	-0.269%	-4.313%
2021-07-26	18.6000	18.6000	18.6000	18.6000	+0.054%	-4.570%
2021-07-23	18.5900	18.5900	18.5900	18.5900	+0.486%	-4.519%
2021-07-22	18.5000	18.5000	18.5000	18.5000	+0.108%	-4.054%
2021-07-21	18.4800	18.4800	18.4800	18.4800	+0.654%	-3.950%
2021-07-20	18.3600	18.3600	18.3600	18.3600	+0.824%	-3.322%
2021-07-19	18.2100	18.2100	18.2100	18.2100	-1.033%	-2.526%
2021-07-16	18.4000	18.4000	18.4000	18.4000	-0.594%	-3.533%
2021-07-15	18.5100	18.5100	18.5100	18.5100	-0.216%	-4.106%
2021-07-14	18.5500	18.5500	18.5500	18.5500	0.000%	-4.313%
2021-07-13	18.5500	18.5500	18.5500	18.5500	-0.269%	-4.313%
2021-07-12	18.6000	18.6000	18.6000	18.6000	+0.595%	-4.570%
2021-07-06	18.4900	18.4900	18.4900	18.4900	-0.323%	-4.002%
2021-07-02	18.5500	18.5500	18.5500	18.5500	+0.379%	-4.313%
2021-07-01	18.4800	18.4800	18.4800	18.4800	+0.217%	-3.950%
2021-06-30	18.4400	18.4400	18.4400	18.4400	-0.054%	-3.742%
2021-06-29	18.4500	18.4500	18.4500	18.4500	-0.054%	-3.794%
2021-06-28	18.4600	18.4600	18.4600	18.4600	-0.378%	-3.846%
2021-06-25	18.5300	18.5300	18.5300	18.5300	+0.216%	-4.209%
2021-06-24	18.4900	18.4900	18.4900	18.4900	+0.435%	-4.002%
2021-06-23	18.4100	18.4100	18.4100	18.4100	-0.109%	-3.585%
2021-06-22	18.4300	18.4300	18.4300	18.4300	+0.163%	-3.690%
2021-06-21	18.4000	18.4000	18.4000	18.4000	+0.877%	-3.533%
2021-06-18	18.2400	18.2400	18.2400	18.2400	-0.977%	-2.686%
2021-06-17	18.4200	18.4200	18.4200	18.4200	-0.163%	-3.637%
2021-06-16	18.4500	18.4500	18.4500	18.4500	-0.539%	-3.794%
2021-06-15	18.5500	18.5500	18.5500	18.5500	-0.161%	-4.313%
2021-06-14	18.5800	18.5800	18.5800	18.5800	+0.108%	-4.467%
2021-06-11	18.5600	18.5600	18.5600	18.5600	+0.054%	-4.364%
2021-06-10	18.5500	18.5500	18.5500	18.5500	+0.324%	-4.313%
2021-06-09	18.4900	18.4900	18.4900	18.4900	-0.054%	-4.002%
2021-06-08	18.5000	18.5000	18.5000	18.5000	-0.054%	-4.054%
2021-06-07	18.5100	18.5100	18.5100	18.5100	-0.108%	-4.106%
2021-06-04	18.5300	18.5300	18.5300	18.5300	+0.597%	-4.209%
2021-06-03	18.4200	18.4200	18.4200	18.4200	-0.271%	-3.637%
2021-06-02	18.4700	18.4700	18.4700	18.4700	+0.108%	-3.898%
2021-06-01	18.4500	18.4500	18.4500	18.4500	+0.163%	-3.794%
2021-05-28	18.4200	18.4200	18.4200	18.4200	+0.163%	-3.637%
2021-05-27	18.3900	18.3900	18.3900	18.3900	+0.218%	-3.480%
2021-05-26	18.3500	18.3500	18.3500	18.3500	+0.109%	-3.270%
2021-05-24	18.3300	18.3300	18.3300	18.3300	+0.493%	-3.164%
2021-05-21	18.2400	18.2400	18.2400	18.2400	+0.055%	-2.686%
2021-05-20	18.2300	18.2300	18.2300	18.2300	+0.774%	-2.633%
2021-05-19	18.0900	18.0900	18.0900	18.0900	-0.440%	-1.879%
2021-05-18	18.1700	18.1700	18.1700	18.1700	-0.220%	-2.312%
2021-05-17	18.2100	18.2100	18.2100	18.2100	-0.164%	-2.526%
2021-05-14	18.2400	18.2400	18.2400	18.2400	+1.053%	-2.686%
2021-05-13	18.0500	18.0500	18.0500	18.0500	+0.669%	-1.662%
2021-05-12	17.9300	17.9300	17.9300	17.9300	-1.375%	-1.004%
2021-05-11	18.1800	18.1800	18.1800	18.1800	-0.710%	-2.365%
2021-05-10	18.3100	18.3100	18.3100	18.3100	-0.543%	-3.058%
2021-05-07	18.4100	18.4100	18.4100	18.4100	+0.656%	-3.585%
2021-05-06	18.2900	18.2900	18.2900	18.2900	+0.495%	-2.952%
2021-05-05	18.2000	18.2000	18.2000	18.2000	+0.331%	-2.473%
2021-05-04	18.1400	18.1400	18.1400	18.1400	-0.275%	-2.150%
2021-05-03	18.1900	18.1900	18.1900	18.1900	+0.276%	-2.419%
2021-04-30	18.1400	18.1400	18.1400	18.1400	-0.548%	-2.150%
2021-04-29	18.2400	18.2400	18.2400	18.2400	+0.385%	-2.686%
2021-04-28	18.1700	18.1700	18.1700	18.1700	+0.055%	-2.312%
2021-04-27	18.1600	18.1600	18.1600	18.1600	-0.110%	-2.258%
2021-04-26	18.1800	18.1800	18.1800	18.1800	+0.110%	-2.365%
2021-04-23	18.1600	18.1600	18.1600	18.1600	+0.721%	-2.258%
2021-04-22	18.0300	18.0300	18.0300	18.0300	-0.442%	-1.553%
2021-04-21	18.1100	18.1100	18.1100	18.1100	+0.667%	-1.988%
2021-04-20	17.9900	17.9900	17.9900	17.9900	-0.608%	-1.334%
2021-04-19	18.1000	18.1000	18.1000	18.1000	-0.385%	-1.934%
2021-04-16	18.1700	18.1700	18.1700	18.1700	+0.221%	-2.312%
2021-04-15	18.1300	18.1300	18.1300	18.1300	+0.778%	-2.096%
2021-04-14	17.9900	17.9900	17.9900	17.9900	-0.056%	-1.334%
2021-04-13	18.0000	18.0000	18.0000	18.0000	+0.279%	-1.389%
2021-04-12	17.9500	17.9500	17.9500	17.9500	-0.167%	-1.114%
2021-04-09	17.9800	17.9800	17.9800	17.9800	+0.167%	-1.279%
2021-04-08	17.9500	17.9500	17.9500	17.9500	+0.391%	-1.114%
2021-04-07	17.8800	17.8800	17.8800	17.8800	-0.112%	-0.727%
2021-04-06	17.9000	17.9000	17.9000	17.9000	-0.056%	-0.838%
2021-04-05	17.9100	17.9100	17.9100	17.9100	+0.845%	-0.893%
2021-04-01	17.7600	17.7600	17.7600	17.7600	+0.852%	-0.056%
2021-03-31	17.6100	17.6100	17.6100	17.6100	+0.057%	+0.795%
2021-03-30	17.6000	17.6000	17.6000	17.6000	-0.170%	+0.852%
2021-03-29	17.6300	17.6300	17.6300	17.6300	-0.564%	+0.681%
2021-03-26	17.7300	17.7300	17.7300	17.7300	+1.199%	+0.113%
2021-03-25	17.5200	17.5200	17.5200	17.5200	+0.344%	+1.313%
2021-03-24	17.4600	17.4600	17.4600	17.4600	-0.229%	+1.661%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-0.625%	+1.429%
2021-03-22	17.6100	17.6100	17.6100	17.6100	+0.285%	+0.795%
2021-03-19	17.5600	17.5600	17.5600	17.5600	+0.057%	+1.082%
2021-03-18	17.5500	17.5500	17.5500	17.5500	-0.959%	+1.140%
2021-03-17	17.7200	17.7200	17.7200	17.7200	+0.283%	+0.169%
2021-03-16	17.6700	17.6700	17.6700	17.6700	-0.057%	+0.453%
2021-03-15	17.6800	17.6800	17.6800	17.6800	+0.341%	+0.396%
2021-03-12	17.6200	17.6200	17.6200	17.6200	-0.057%	+0.738%
2021-03-11	17.6300	17.6300	17.6300	17.6300	+0.800%	+0.681%
2021-03-10	17.4900	17.4900	17.4900	17.4900	+0.460%	+1.487%
2021-03-09	17.4100	17.4100	17.4100	17.4100	+0.928%	+1.953%
2021-03-08	17.2500	17.2500	17.2500	17.2500	-0.576%	+2.899%
2021-03-05	17.3500	17.3500	17.3500	17.3500	+1.107%	+2.305%
2021-03-04	17.1600	17.1600	17.1600	17.1600	-0.981%	+3.438%
2021-03-03	17.3300	17.3300	17.3300	17.3300	-0.801%	+2.424%
2021-03-02	17.4700	17.4700	17.4700	17.4700	-0.285%	+1.603%
2021-03-01	17.5200	17.5200	17.5200	17.5200	+1.448%	+1.313%
2021-02-26	17.2700	17.2700	17.2700	17.2700	-0.404%	+2.779%
2021-02-25	17.3400	17.3400	17.3400	17.3400	-1.645%	+2.364%
2021-02-24	17.6300	17.6300	17.6300	17.6300	+0.570%	+0.681%
2021-02-23	17.5300	17.5300	17.5300	17.5300	+0.057%	+1.255%
2021-02-22	17.5200	17.5200	17.5200	17.5200	-0.455%	+1.313%
2021-02-19	17.6000	17.6000	17.6000	17.6000	0.000%	+0.852%
2021-02-18	17.6000	17.6000	17.6000	17.6000	-0.340%	+0.852%
2021-02-17	17.6600	17.6600	17.6600	17.6600	-0.057%	+0.510%
2021-02-16	17.6700	17.6700	17.6700	17.6700	+0.057%	+0.453%
2021-02-12	17.6600	17.6600	17.6600	17.6600	+0.284%	+0.510%
2021-02-11	17.6100	17.6100	17.6100	17.6100	+0.114%	+0.795%
2021-02-10	17.5900	17.5900	17.5900	17.5900	0.000%	+0.910%
2021-02-09	17.5900	17.5900	17.5900	17.5900	+0.171%	+0.910%
2021-02-08	17.5600	17.5600	17.5600	17.5600	+0.515%	+1.082%
2021-02-05	17.4700	17.4700	17.4700	17.4700	+0.229%	+1.603%
2021-02-04	17.4300	17.4300	17.4300	17.4300	+0.461%	+1.836%
2021-02-03	17.3500	17.3500	17.3500	17.3500	+0.058%	+2.305%
2021-02-02	17.3400	17.3400	17.3400	17.3400	+0.873%	+2.364%
2021-02-01	17.1900	17.1900	17.1900	17.1900	+1.058%	+3.258%
2021-01-29	17.0100	17.0100	17.0100	17.0100	-1.277%	+4.350%
2021-01-28	17.2300	17.2300	17.2300	17.2300	+0.819%	+3.018%
2021-01-27	17.0900	17.0900	17.0900	17.0900	-1.725%	+3.862%
2021-01-26	17.3900	17.3900	17.3900	17.3900	-0.229%	+2.070%
2021-01-25	17.4300	17.4300	17.4300	17.4300	+0.057%	+1.836%
2021-01-22	17.4200	17.4200	17.4200	17.4200	-0.400%	+1.894%
2021-01-21	17.4900	17.4900	17.4900	17.4900	-0.114%	+1.487%
2021-01-20	17.5100	17.5100	17.5100	17.5100	+0.690%	+1.371%
2021-01-19	17.3900	17.3900	17.3900	17.3900	+0.753%	+2.070%
2021-01-15	17.2600	17.2600	17.2600	17.2600	-0.690%	+2.839%
2021-01-14	17.3800	17.3800	17.3800	17.3800	+0.173%	+2.129%
2021-01-13	17.3500	17.3500	17.3500	17.3500	+0.115%	+2.305%
2021-01-12	17.3300	17.3300	17.3300	17.3300	+0.231%	+2.424%
2021-01-11	17.2900	17.2900	17.2900	17.2900	-0.403%	+2.660%
2021-01-08	17.3600	17.3600	17.3600	17.3600	+0.347%	+2.247%
2021-01-07	17.3000	17.3000	17.3000	17.3000	+0.757%	+2.601%
2021-01-06	17.1700	17.1700	17.1700	17.1700	+0.527%	+3.378%
2021-01-05	17.0800	17.0800	17.0800	17.0800	+0.471%	+3.923%
2021-01-04	17.0000	17.0000	17.0000	17.0000	-0.585%	+4.412%
2020-12-31	17.1000	17.1000	17.1000	17.1000	+0.352%	+3.801%
2020-12-30	17.0400	17.0400	17.0400	17.0400	+0.235%	+4.167%
2020-12-29	17.0000	17.0000	17.0000	17.0000	+0.177%	+4.412%
2020-12-28	16.9700	16.9700	16.9700	16.9700	+0.355%	+4.596%
2020-12-24	16.9100	16.9100	16.9100	16.9100	+0.237%	+4.967%
2020-12-23	16.8700	16.8700	16.8700	16.8700	-1.403%	+5.216%
2020-12-22	17.1100	17.1100	17.1100	17.1100	-0.233%	+3.741%
2020-12-21	17.1500	17.1500	17.1500	17.1500	-0.522%	+3.499%
2020-12-18	17.2400	17.2400	17.2400	17.2400	-0.174%	+2.958%
2020-12-17	17.2700	17.2700	17.2700	17.2700	+0.524%	+2.779%
2020-12-16	17.1800	17.1800	17.1800	17.1800	+0.175%	+3.318%
2020-12-15	17.1500	17.1500	17.1500	17.1500	+0.587%	+3.499%
2020-12-14	17.0500	17.0500	17.0500	17.0500	-0.292%	+4.106%
2020-12-11	17.1000	17.1000	17.1000	17.1000	-0.175%	+3.801%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.058%	+3.619%
2020-12-09	17.1200	17.1200	17.1200	17.1200	-0.465%	+3.680%
2020-12-08	17.2000	17.2000	17.2000	17.2000	+0.175%	+3.198%
2020-12-07	17.1700	17.1700	17.1700	17.1700	+0.058%	+3.378%
2020-12-04	17.1600	17.1600	17.1600	17.1600	+0.645%	+3.438%
2020-12-03	17.0500	17.0500	17.0500	17.0500	0.000%	+4.106%

.dark-mode .p51Rgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p51Rgx{ color: #333333; background-color: white; border: 2px solid #333333; }CBAGXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-Amf NASDAQ

CBAGX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO CLASS ABLE-A
mf NASDAQ