Dark

CBAFX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

17.77USD+0.794%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7700	17.7700	17.7700	17.7700	+0.794%	0.000%
2022-03-25	17.6300	17.6300	17.6300	17.6300	+0.057%	+0.794%
2022-03-24	17.6200	17.6200	17.6200	17.6200	+0.628%	+0.851%
2022-03-23	17.5100	17.5100	17.5100	17.5100	-0.568%	+1.485%
2022-03-22	17.6100	17.6100	17.6100	17.6100	+0.456%	+0.909%
2022-03-21	17.5300	17.5300	17.5300	17.5300	-0.341%	+1.369%
2022-03-18	17.5900	17.5900	17.5900	17.5900	+0.687%	+1.023%
2022-03-17	17.4700	17.4700	17.4700	17.4700	+0.983%	+1.717%
2022-03-16	17.3000	17.3000	17.3000	17.3000	+1.526%	+2.717%
2022-03-15	17.0400	17.0400	17.0400	17.0400	+0.888%	+4.284%
2022-03-14	16.8900	16.8900	16.8900	16.8900	-0.589%	+5.210%
2022-03-11	16.9900	16.9900	16.9900	16.9900	-0.759%	+4.591%
2022-03-10	17.1200	17.1200	17.1200	17.1200	-0.407%	+3.797%
2022-03-09	17.1900	17.1900	17.1900	17.1900	+1.596%	+3.374%
2022-03-08	16.9200	16.9200	16.9200	16.9200	-0.471%	+5.024%
2022-03-07	17.0000	17.0000	17.0000	17.0000	-2.017%	+4.529%
2022-03-04	17.3500	17.3500	17.3500	17.3500	-0.516%	+2.421%
2022-03-03	17.4400	17.4400	17.4400	17.4400	-0.457%	+1.892%
2022-03-02	17.5200	17.5200	17.5200	17.5200	+0.806%	+1.427%
2022-03-01	17.3800	17.3800	17.3800	17.3800	-0.912%	+2.244%
2022-02-28	17.5400	17.5400	17.5400	17.5400	-0.057%	+1.311%
2022-02-25	17.5500	17.5500	17.5500	17.5500	+1.680%	+1.254%
2022-02-24	17.2600	17.2600	17.2600	17.2600	0.000%	+2.955%
2022-02-23	17.2600	17.2600	17.2600	17.2600	-0.918%	+2.955%
2022-02-22	17.4200	17.4200	17.4200	17.4200	-0.741%	+2.009%
2022-02-18	17.5500	17.5500	17.5500	17.5500	-0.341%	+1.254%
2022-02-17	17.6100	17.6100	17.6100	17.6100	-1.123%	+0.909%
2022-02-16	17.8100	17.8100	17.8100	17.8100	+0.225%	-0.225%
2022-02-15	17.7700	17.7700	17.7700	17.7700	+0.909%	0.000%
2022-02-14	17.6100	17.6100	17.6100	17.6100	-0.565%	+0.909%
2022-02-11	17.7100	17.7100	17.7100	17.7100	-0.729%	+0.339%
2022-02-10	17.8400	17.8400	17.8400	17.8400	-1.163%	-0.392%
2022-02-09	18.0500	18.0500	18.0500	18.0500	+0.951%	-1.551%
2022-02-08	17.8800	17.8800	17.8800	17.8800	+0.337%	-0.615%
2022-02-07	17.8200	17.8200	17.8200	17.8200	-0.112%	-0.281%
2022-02-04	17.8400	17.8400	17.8400	17.8400	0.000%	-0.392%
2022-02-03	17.8400	17.8400	17.8400	17.8400	-1.327%	-0.392%
2022-02-02	18.0800	18.0800	18.0800	18.0800	+0.612%	-1.715%
2022-02-01	17.9700	17.9700	17.9700	17.9700	+0.503%	-1.113%
2022-01-31	17.8800	17.8800	17.8800	17.8800	+1.017%	-0.615%
2022-01-28	17.7000	17.7000	17.7000	17.7000	+0.970%	+0.395%
2022-01-27	17.5300	17.5300	17.5300	17.5300	-0.228%	+1.369%
2022-01-26	17.5700	17.5700	17.5700	17.5700	-0.227%	+1.138%
2022-01-25	17.6100	17.6100	17.6100	17.6100	-0.508%	+0.909%
2022-01-24	17.7000	17.7000	17.7000	17.7000	-0.169%	+0.395%
2022-01-21	17.7300	17.7300	17.7300	17.7300	-1.060%	+0.226%
2022-01-20	17.9200	17.9200	17.9200	17.9200	-0.444%	-0.837%
2022-01-19	18.0000	18.0000	18.0000	18.0000	-0.387%	-1.278%
2022-01-18	18.0700	18.0700	18.0700	18.0700	-1.311%	-1.660%
2022-01-14	18.3100	18.3100	18.3100	18.3100	-0.109%	-2.949%
2022-01-13	18.3300	18.3300	18.3300	18.3300	-0.650%	-3.055%
2022-01-12	18.4500	18.4500	18.4500	18.4500	+0.326%	-3.686%
2022-01-11	18.3900	18.3900	18.3900	18.3900	+0.657%	-3.371%
2022-01-10	18.2700	18.2700	18.2700	18.2700	-0.164%	-2.737%
2022-01-07	18.3000	18.3000	18.3000	18.3000	-0.109%	-2.896%
2022-01-06	18.3200	18.3200	18.3200	18.3200	-0.163%	-3.002%
2022-01-05	18.3500	18.3500	18.3500	18.3500	-1.185%	-3.161%
2022-01-04	18.5700	18.5700	18.5700	18.5700	+0.108%	-4.308%
2022-01-03	18.5500	18.5500	18.5500	18.5500	-0.054%	-4.205%
2021-12-31	18.5600	18.5600	18.5600	18.5600	0.000%	-4.256%
2021-12-30	18.5600	18.5600	18.5600	18.5600	0.000%	-4.256%
2021-12-29	18.5600	18.5600	18.5600	18.5600	-3.884%	-4.256%
2021-12-28	19.3100	19.3100	19.3100	19.3100	-0.052%	-7.975%
2021-12-27	19.3200	19.3200	19.3200	19.3200	+0.782%	-8.023%
2021-12-23	19.1700	19.1700	19.1700	19.1700	+0.366%	-7.303%
2021-12-22	19.1000	19.1000	19.1000	19.1000	+0.685%	-6.963%
2021-12-21	18.9700	18.9700	18.9700	18.9700	+1.012%	-6.326%
2021-12-20	18.7800	18.7800	18.7800	18.7800	-0.582%	-5.378%
2021-12-17	18.8900	18.8900	18.8900	18.8900	-0.579%	-5.929%
2021-12-16	19.0000	19.0000	19.0000	19.0000	-0.105%	-6.474%
2021-12-15	19.0200	19.0200	19.0200	19.0200	+0.795%	-6.572%
2021-12-14	18.8700	18.8700	18.8700	18.8700	-0.475%	-5.829%
2021-12-13	18.9600	18.9600	18.9600	18.9600	-0.472%	-6.276%
2021-12-10	19.0500	19.0500	19.0500	19.0500	+0.581%	-6.719%
2021-12-09	18.9400	18.9400	18.9400	18.9400	-0.473%	-6.177%
2021-12-08	19.0300	19.0300	19.0300	19.0300	+0.053%	-6.621%
2021-12-07	19.0200	19.0200	19.0200	19.0200	+1.170%	-6.572%
2021-12-06	18.8000	18.8000	18.8000	18.8000	+0.589%	-5.479%
2021-12-03	18.6900	18.6900	18.6900	18.6900	-0.320%	-4.922%
2021-12-02	18.7500	18.7500	18.7500	18.7500	+0.915%	-5.227%
2021-12-01	18.5800	18.5800	18.5800	18.5800	-0.429%	-4.360%
2021-11-30	18.6600	18.6600	18.6600	18.6600	-1.218%	-4.770%
2021-11-29	18.8900	18.8900	18.8900	18.8900	+0.586%	-5.929%
2021-11-26	18.7800	18.7800	18.7800	18.7800	-1.314%	-5.378%
2021-11-24	19.0300	19.0300	19.0300	19.0300	+0.105%	-6.621%
2021-11-23	19.0100	19.0100	19.0100	19.0100	+0.053%	-6.523%
2021-11-22	19.0000	19.0000	19.0000	19.0000	-0.471%	-6.474%
2021-11-19	19.0900	19.0900	19.0900	19.0900	-0.365%	-6.915%
2021-11-18	19.1600	19.1600	19.1600	19.1600	-0.052%	-7.255%
2021-11-17	19.1700	19.1700	19.1700	19.1700	-0.052%	-7.303%
2021-11-16	19.1800	19.1800	19.1800	19.1800	-0.052%	-7.351%
2021-11-15	19.1900	19.1900	19.1900	19.1900	-0.052%	-7.400%
2021-11-12	19.2000	19.2000	19.2000	19.2000	+0.418%	-7.448%
2021-11-11	19.1200	19.1200	19.1200	19.1200	+0.157%	-7.061%
2021-11-10	19.0900	19.0900	19.0900	19.0900	-0.728%	-6.915%
2021-11-09	19.2300	19.2300	19.2300	19.2300	+0.052%	-7.592%
2021-11-08	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.544%
2021-11-05	19.2100	19.2100	19.2100	19.2100	+0.471%	-7.496%
2021-11-04	19.1200	19.1200	19.1200	19.1200	+0.105%	-7.061%
2021-11-03	19.1000	19.1000	19.1000	19.1000	+0.368%	-6.963%
2021-11-02	19.0300	19.0300	19.0300	19.0300	+0.158%	-6.621%
2021-11-01	19.0000	19.0000	19.0000	19.0000	+0.158%	-6.474%
2021-10-29	18.9700	18.9700	18.9700	18.9700	-0.105%	-6.326%
2021-10-28	18.9900	18.9900	18.9900	18.9900	+0.529%	-6.424%
2021-10-27	18.8900	18.8900	18.8900	18.8900	-0.422%	-5.929%
2021-10-26	18.9700	18.9700	18.9700	18.9700	+0.053%	-6.326%
2021-10-25	18.9600	18.9600	18.9600	18.9600	+0.158%	-6.276%
2021-10-22	18.9300	18.9300	18.9300	18.9300	+0.159%	-6.128%
2021-10-21	18.9000	18.9000	18.9000	18.9000	+0.053%	-5.979%
2021-10-20	18.8900	18.8900	18.8900	18.8900	+0.372%	-5.929%
2021-10-19	18.8200	18.8200	18.8200	18.8200	+0.427%	-5.579%
2021-10-18	18.7400	18.7400	18.7400	18.7400	-0.107%	-5.176%
2021-10-15	18.7600	18.7600	18.7600	18.7600	+0.375%	-5.277%
2021-10-14	18.6900	18.6900	18.6900	18.6900	+1.136%	-4.922%
2021-10-13	18.4800	18.4800	18.4800	18.4800	+0.380%	-3.842%
2021-10-12	18.4100	18.4100	18.4100	18.4100	0.000%	-3.476%
2021-10-11	18.4100	18.4100	18.4100	18.4100	-0.433%	-3.476%
2021-10-08	18.4900	18.4900	18.4900	18.4900	-0.162%	-3.894%
2021-10-07	18.5200	18.5200	18.5200	18.5200	+0.543%	-4.050%
2021-10-06	18.4200	18.4200	18.4200	18.4200	+0.109%	-3.529%
2021-10-05	18.4000	18.4000	18.4000	18.4000	+0.546%	-3.424%
2021-10-04	18.3000	18.3000	18.3000	18.3000	-0.759%	-2.896%
2021-10-01	18.4400	18.4400	18.4400	18.4400	+0.765%	-3.633%
2021-09-30	18.3000	18.3000	18.3000	18.3000	-0.651%	-2.896%
2021-09-29	18.4200	18.4200	18.4200	18.4200	+0.054%	-3.529%
2021-09-28	18.4100	18.4100	18.4100	18.4100	-1.813%	-3.476%
2021-09-27	18.7500	18.7500	18.7500	18.7500	-0.107%	-5.227%
2021-09-24	18.7700	18.7700	18.7700	18.7700	-0.106%	-5.328%
2021-09-23	18.7900	18.7900	18.7900	18.7900	+0.589%	-5.428%
2021-09-22	18.6800	18.6800	18.6800	18.6800	+0.538%	-4.872%
2021-09-21	18.5800	18.5800	18.5800	18.5800	+0.108%	-4.360%
2021-09-20	18.5600	18.5600	18.5600	18.5600	-1.119%	-4.256%
2021-09-17	18.7700	18.7700	18.7700	18.7700	-0.530%	-5.328%
2021-09-16	18.8700	18.8700	18.8700	18.8700	-0.264%	-5.829%
2021-09-15	18.9200	18.9200	18.9200	18.9200	+0.478%	-6.078%
2021-09-14	18.8300	18.8300	18.8300	18.8300	-0.370%	-5.629%
2021-09-13	18.9000	18.9000	18.9000	18.9000	+0.265%	-5.979%
2021-09-10	18.8500	18.8500	18.8500	18.8500	-0.265%	-5.729%
2021-09-09	18.9000	18.9000	18.9000	18.9000	-0.211%	-5.979%
2021-09-08	18.9400	18.9400	18.9400	18.9400	-0.211%	-6.177%
2021-09-07	18.9800	18.9800	18.9800	18.9800	-0.315%	-6.375%
2021-09-03	19.0400	19.0400	19.0400	19.0400	-0.052%	-6.670%
2021-09-02	19.0500	19.0500	19.0500	19.0500	+0.422%	-6.719%
2021-09-01	18.9700	18.9700	18.9700	18.9700	+0.211%	-6.326%
2021-08-31	18.9300	18.9300	18.9300	18.9300	-0.053%	-6.128%
2021-08-30	18.9400	18.9400	18.9400	18.9400	+0.159%	-6.177%
2021-08-27	18.9100	18.9100	18.9100	18.9100	+0.800%	-6.029%
2021-08-26	18.7600	18.7600	18.7600	18.7600	-0.372%	-5.277%
2021-08-25	18.8300	18.8300	18.8300	18.8300	+0.160%	-5.629%
2021-08-24	18.8000	18.8000	18.8000	18.8000	+0.160%	-5.479%
2021-08-23	18.7700	18.7700	18.7700	18.7700	+0.589%	-5.328%
2021-08-20	18.6600	18.6600	18.6600	18.6600	+0.431%	-4.770%
2021-08-19	18.5800	18.5800	18.5800	18.5800	-0.215%	-4.360%
2021-08-18	18.6200	18.6200	18.6200	18.6200	-0.640%	-4.565%
2021-08-17	18.7400	18.7400	18.7400	18.7400	-0.425%	-5.176%
2021-08-16	18.8200	18.8200	18.8200	18.8200	-0.053%	-5.579%
2021-08-13	18.8300	18.8300	18.8300	18.8300	+0.320%	-5.629%
2021-08-12	18.7700	18.7700	18.7700	18.7700	0.000%	-5.328%
2021-08-11	18.7700	18.7700	18.7700	18.7700	+0.214%	-5.328%
2021-08-10	18.7300	18.7300	18.7300	18.7300	+0.268%	-5.125%
2021-08-09	18.6800	18.6800	18.6800	18.6800	-0.160%	-4.872%
2021-08-06	18.7100	18.7100	18.7100	18.7100	-0.053%	-5.024%
2021-08-05	18.7200	18.7200	18.7200	18.7200	+0.214%	-5.075%
2021-08-04	18.6800	18.6800	18.6800	18.6800	-0.320%	-4.872%
2021-08-03	18.7400	18.7400	18.7400	18.7400	+0.536%	-5.176%
2021-08-02	18.6400	18.6400	18.6400	18.6400	+0.054%	-4.667%
2021-07-30	18.6300	18.6300	18.6300	18.6300	-0.321%	-4.616%
2021-07-29	18.6900	18.6900	18.6900	18.6900	+0.376%	-4.922%
2021-07-28	18.6200	18.6200	18.6200	18.6200	+0.269%	-4.565%
2021-07-27	18.5700	18.5700	18.5700	18.5700	-0.269%	-4.308%
2021-07-26	18.6200	18.6200	18.6200	18.6200	0.000%	-4.565%
2021-07-23	18.6200	18.6200	18.6200	18.6200	+0.540%	-4.565%
2021-07-22	18.5200	18.5200	18.5200	18.5200	+0.108%	-4.050%
2021-07-21	18.5000	18.5000	18.5000	18.5000	+0.653%	-3.946%
2021-07-20	18.3800	18.3800	18.3800	18.3800	+0.823%	-3.319%
2021-07-19	18.2300	18.2300	18.2300	18.2300	-1.085%	-2.523%
2021-07-16	18.4300	18.4300	18.4300	18.4300	-0.540%	-3.581%
2021-07-15	18.5300	18.5300	18.5300	18.5300	-0.215%	-4.101%
2021-07-14	18.5700	18.5700	18.5700	18.5700	0.000%	-4.308%
2021-07-13	18.5700	18.5700	18.5700	18.5700	-0.322%	-4.308%
2021-07-12	18.6300	18.6300	18.6300	18.6300	+0.594%	-4.616%
2021-07-06	18.5200	18.5200	18.5200	18.5200	-0.269%	-4.050%
2021-07-02	18.5700	18.5700	18.5700	18.5700	+0.378%	-4.308%
2021-07-01	18.5000	18.5000	18.5000	18.5000	+0.162%	-3.946%
2021-06-30	18.4700	18.4700	18.4700	18.4700	-0.054%	-3.790%
2021-06-29	18.4800	18.4800	18.4800	18.4800	-0.054%	-3.842%
2021-06-28	18.4900	18.4900	18.4900	18.4900	-0.323%	-3.894%
2021-06-25	18.5500	18.5500	18.5500	18.5500	+0.216%	-4.205%
2021-06-24	18.5100	18.5100	18.5100	18.5100	+0.434%	-3.998%
2021-06-23	18.4300	18.4300	18.4300	18.4300	-0.163%	-3.581%
2021-06-22	18.4600	18.4600	18.4600	18.4600	+0.217%	-3.738%
2021-06-21	18.4200	18.4200	18.4200	18.4200	+0.821%	-3.529%
2021-06-18	18.2700	18.2700	18.2700	18.2700	-0.922%	-2.737%
2021-06-17	18.4400	18.4400	18.4400	18.4400	-0.216%	-3.633%
2021-06-16	18.4800	18.4800	18.4800	18.4800	-0.485%	-3.842%
2021-06-15	18.5700	18.5700	18.5700	18.5700	-0.161%	-4.308%
2021-06-14	18.6000	18.6000	18.6000	18.6000	+0.108%	-4.462%
2021-06-11	18.5800	18.5800	18.5800	18.5800	+0.054%	-4.360%
2021-06-10	18.5700	18.5700	18.5700	18.5700	+0.324%	-4.308%
2021-06-09	18.5100	18.5100	18.5100	18.5100	-0.108%	-3.998%
2021-06-08	18.5300	18.5300	18.5300	18.5300	-0.054%	-4.101%
2021-06-07	18.5400	18.5400	18.5400	18.5400	-0.054%	-4.153%
2021-06-04	18.5500	18.5500	18.5500	18.5500	+0.542%	-4.205%
2021-06-03	18.4500	18.4500	18.4500	18.4500	-0.270%	-3.686%
2021-06-02	18.5000	18.5000	18.5000	18.5000	+0.162%	-3.946%
2021-06-01	18.4700	18.4700	18.4700	18.4700	+0.108%	-3.790%
2021-05-28	18.4500	18.4500	18.4500	18.4500	+0.163%	-3.686%
2021-05-27	18.4200	18.4200	18.4200	18.4200	+0.272%	-3.529%
2021-05-26	18.3700	18.3700	18.3700	18.3700	+0.054%	-3.266%
2021-05-24	18.3600	18.3600	18.3600	18.3600	+0.493%	-3.214%
2021-05-21	18.2700	18.2700	18.2700	18.2700	+0.055%	-2.737%
2021-05-20	18.2600	18.2600	18.2600	18.2600	+0.773%	-2.683%
2021-05-19	18.1200	18.1200	18.1200	18.1200	-0.385%	-1.932%
2021-05-18	18.1900	18.1900	18.1900	18.1900	-0.274%	-2.309%
2021-05-17	18.2400	18.2400	18.2400	18.2400	-0.110%	-2.577%
2021-05-14	18.2600	18.2600	18.2600	18.2600	+1.051%	-2.683%
2021-05-13	18.0700	18.0700	18.0700	18.0700	+0.669%	-1.660%
2021-05-12	17.9500	17.9500	17.9500	17.9500	-1.428%	-1.003%
2021-05-11	18.2100	18.2100	18.2100	18.2100	-0.709%	-2.416%
2021-05-10	18.3400	18.3400	18.3400	18.3400	-0.542%	-3.108%
2021-05-07	18.4400	18.4400	18.4400	18.4400	+0.655%	-3.633%
2021-05-06	18.3200	18.3200	18.3200	18.3200	+0.549%	-3.002%
2021-05-05	18.2200	18.2200	18.2200	18.2200	+0.330%	-2.470%
2021-05-04	18.1600	18.1600	18.1600	18.1600	-0.329%	-2.148%
2021-05-03	18.2200	18.2200	18.2200	18.2200	+0.330%	-2.470%
2021-04-30	18.1600	18.1600	18.1600	18.1600	-0.548%	-2.148%
2021-04-29	18.2600	18.2600	18.2600	18.2600	+0.385%	-2.683%
2021-04-28	18.1900	18.1900	18.1900	18.1900	0.000%	-2.309%
2021-04-27	18.1900	18.1900	18.1900	18.1900	-0.110%	-2.309%
2021-04-26	18.2100	18.2100	18.2100	18.2100	+0.110%	-2.416%
2021-04-23	18.1900	18.1900	18.1900	18.1900	+0.720%	-2.309%
2021-04-22	18.0600	18.0600	18.0600	18.0600	-0.386%	-1.606%
2021-04-21	18.1300	18.1300	18.1300	18.1300	+0.610%	-1.986%
2021-04-20	18.0200	18.0200	18.0200	18.0200	-0.607%	-1.387%
2021-04-19	18.1300	18.1300	18.1300	18.1300	-0.385%	-1.986%
2021-04-16	18.2000	18.2000	18.2000	18.2000	+0.275%	-2.363%
2021-04-15	18.1500	18.1500	18.1500	18.1500	+0.777%	-2.094%
2021-04-14	18.0100	18.0100	18.0100	18.0100	-0.055%	-1.333%
2021-04-13	18.0200	18.0200	18.0200	18.0200	+0.222%	-1.387%
2021-04-12	17.9800	17.9800	17.9800	17.9800	-0.167%	-1.168%
2021-04-09	18.0100	18.0100	18.0100	18.0100	+0.223%	-1.333%
2021-04-08	17.9700	17.9700	17.9700	17.9700	+0.391%	-1.113%
2021-04-07	17.9000	17.9000	17.9000	17.9000	-0.112%	-0.726%
2021-04-06	17.9200	17.9200	17.9200	17.9200	-0.056%	-0.837%
2021-04-05	17.9300	17.9300	17.9300	17.9300	+0.787%	-0.892%
2021-04-01	17.7900	17.7900	17.7900	17.7900	+0.908%	-0.112%
2021-03-31	17.6300	17.6300	17.6300	17.6300	+0.057%	+0.794%
2021-03-30	17.6200	17.6200	17.6200	17.6200	-0.227%	+0.851%
2021-03-29	17.6600	17.6600	17.6600	17.6600	-0.507%	+0.623%
2021-03-26	17.7500	17.7500	17.7500	17.7500	+1.140%	+0.113%
2021-03-25	17.5500	17.5500	17.5500	17.5500	+0.343%	+1.254%
2021-03-24	17.4900	17.4900	17.4900	17.4900	-0.171%	+1.601%
2021-03-23	17.5200	17.5200	17.5200	17.5200	-0.680%	+1.427%
2021-03-22	17.6400	17.6400	17.6400	17.6400	+0.341%	+0.737%
2021-03-19	17.5800	17.5800	17.5800	17.5800	+0.057%	+1.081%
2021-03-18	17.5700	17.5700	17.5700	17.5700	-0.958%	+1.138%
2021-03-17	17.7400	17.7400	17.7400	17.7400	+0.226%	+0.169%
2021-03-16	17.7000	17.7000	17.7000	17.7000	-0.056%	+0.395%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+0.340%	+0.339%
2021-03-12	17.6500	17.6500	17.6500	17.6500	-0.057%	+0.680%
2021-03-11	17.6600	17.6600	17.6600	17.6600	+0.857%	+0.623%
2021-03-10	17.5100	17.5100	17.5100	17.5100	+0.401%	+1.485%
2021-03-09	17.4400	17.4400	17.4400	17.4400	+0.926%	+1.892%
2021-03-08	17.2800	17.2800	17.2800	17.2800	-0.575%	+2.836%
2021-03-05	17.3800	17.3800	17.3800	17.3800	+1.105%	+2.244%
2021-03-04	17.1900	17.1900	17.1900	17.1900	-0.979%	+3.374%
2021-03-03	17.3600	17.3600	17.3600	17.3600	-0.743%	+2.362%
2021-03-02	17.4900	17.4900	17.4900	17.4900	-0.342%	+1.601%
2021-03-01	17.5500	17.5500	17.5500	17.5500	+1.504%	+1.254%
2021-02-26	17.2900	17.2900	17.2900	17.2900	-0.461%	+2.776%
2021-02-25	17.3700	17.3700	17.3700	17.3700	-1.642%	+2.303%
2021-02-24	17.6600	17.6600	17.6600	17.6600	+0.627%	+0.623%
2021-02-23	17.5500	17.5500	17.5500	17.5500	0.000%	+1.254%
2021-02-22	17.5500	17.5500	17.5500	17.5500	-0.454%	+1.254%
2021-02-19	17.6300	17.6300	17.6300	17.6300	0.000%	+0.794%
2021-02-18	17.6300	17.6300	17.6300	17.6300	-0.283%	+0.794%
2021-02-17	17.6800	17.6800	17.6800	17.6800	-0.113%	+0.509%
2021-02-16	17.7000	17.7000	17.7000	17.7000	+0.057%	+0.395%
2021-02-12	17.6900	17.6900	17.6900	17.6900	+0.340%	+0.452%
2021-02-11	17.6300	17.6300	17.6300	17.6300	+0.057%	+0.794%
2021-02-10	17.6200	17.6200	17.6200	17.6200	0.000%	+0.851%
2021-02-09	17.6200	17.6200	17.6200	17.6200	+0.171%	+0.851%
2021-02-08	17.5900	17.5900	17.5900	17.5900	+0.514%	+1.023%
2021-02-05	17.5000	17.5000	17.5000	17.5000	+0.287%	+1.543%
2021-02-04	17.4500	17.4500	17.4500	17.4500	+0.461%	+1.834%
2021-02-03	17.3700	17.3700	17.3700	17.3700	0.000%	+2.303%
2021-02-02	17.3700	17.3700	17.3700	17.3700	+0.871%	+2.303%
2021-02-01	17.2200	17.2200	17.2200	17.2200	+1.056%	+3.194%
2021-01-29	17.0400	17.0400	17.0400	17.0400	-1.275%	+4.284%
2021-01-28	17.2600	17.2600	17.2600	17.2600	+0.818%	+2.955%
2021-01-27	17.1200	17.1200	17.1200	17.1200	-1.722%	+3.797%
2021-01-26	17.4200	17.4200	17.4200	17.4200	-0.172%	+2.009%
2021-01-25	17.4500	17.4500	17.4500	17.4500	+0.057%	+1.834%
2021-01-22	17.4400	17.4400	17.4400	17.4400	-0.457%	+1.892%
2021-01-21	17.5200	17.5200	17.5200	17.5200	-0.114%	+1.427%
2021-01-20	17.5400	17.5400	17.5400	17.5400	+0.747%	+1.311%
2021-01-19	17.4100	17.4100	17.4100	17.4100	+0.694%	+2.068%
2021-01-15	17.2900	17.2900	17.2900	17.2900	-0.632%	+2.776%
2021-01-14	17.4000	17.4000	17.4000	17.4000	+0.173%	+2.126%
2021-01-13	17.3700	17.3700	17.3700	17.3700	+0.115%	+2.303%
2021-01-12	17.3500	17.3500	17.3500	17.3500	+0.173%	+2.421%
2021-01-11	17.3200	17.3200	17.3200	17.3200	-0.345%	+2.598%
2021-01-08	17.3800	17.3800	17.3800	17.3800	+0.289%	+2.244%
2021-01-07	17.3300	17.3300	17.3300	17.3300	+0.814%	+2.539%
2021-01-06	17.1900	17.1900	17.1900	17.1900	+0.526%	+3.374%
2021-01-05	17.1000	17.1000	17.1000	17.1000	+0.411%	+3.918%
2021-01-04	17.0300	17.0300	17.0300	17.0300	-0.526%	+4.345%
2020-12-31	17.1200	17.1200	17.1200	17.1200	+0.352%	+3.797%
2020-12-30	17.0600	17.0600	17.0600	17.0600	+0.235%	+4.162%
2020-12-29	17.0200	17.0200	17.0200	17.0200	+0.177%	+4.407%
2020-12-28	16.9900	16.9900	16.9900	16.9900	+0.354%	+4.591%
2020-12-24	16.9300	16.9300	16.9300	16.9300	+0.178%	+4.962%
2020-12-23	16.9000	16.9000	16.9000	16.9000	-1.400%	+5.148%
2020-12-22	17.1400	17.1400	17.1400	17.1400	-0.233%	+3.676%
2020-12-21	17.1800	17.1800	17.1800	17.1800	-0.521%	+3.434%
2020-12-18	17.2700	17.2700	17.2700	17.2700	-0.116%	+2.895%
2020-12-17	17.2900	17.2900	17.2900	17.2900	+0.465%	+2.776%
2020-12-16	17.2100	17.2100	17.2100	17.2100	+0.175%	+3.254%
2020-12-15	17.1800	17.1800	17.1800	17.1800	+0.585%	+3.434%
2020-12-14	17.0800	17.0800	17.0800	17.0800	-0.292%	+4.040%
2020-12-11	17.1300	17.1300	17.1300	17.1300	-0.175%	+3.736%
2020-12-10	17.1600	17.1600	17.1600	17.1600	+0.058%	+3.555%
2020-12-09	17.1500	17.1500	17.1500	17.1500	-0.464%	+3.615%
2020-12-08	17.2300	17.2300	17.2300	17.2300	+0.233%	+3.134%
2020-12-07	17.1900	17.1900	17.1900	17.1900	0.000%	+3.374%
2020-12-04	17.1900	17.1900	17.1900	17.1900	+0.644%	+3.374%
2020-12-03	17.0800	17.0800	17.0800	17.0800	+0.117%	+4.040%
2020-12-02	17.0600	17.0600	17.0600	17.0600	+0.176%	+4.162%
2020-12-01	17.0300	17.0300	17.0300	17.0300	+0.829%	+4.345%
2020-11-30	16.8900	16.8900	16.8900	16.8900	-0.530%	+5.210%
2020-11-27	16.9800	16.9800	16.9800	16.9800	+0.355%	+4.653%
2020-11-26	16.9200	16.9200	16.9200	16.9200	0.000%	+5.024%
2020-11-25	16.9200	16.9200	16.9200	16.9200	-0.118%	+5.024%
2020-11-24	16.9400	16.9400	16.9400	16.9400	+1.014%	+4.900%
2020-11-23	16.7700	16.7700	16.7700	16.7700	+0.359%	+5.963%
2020-11-20	16.7100	16.7100	16.7100	16.7100	-0.179%	+6.344%
2020-11-19	16.7400	16.7400	16.7400	16.7400	+0.240%	+6.153%
2020-11-18	16.7000	16.7000	16.7000	16.7000	-0.358%	+6.407%
2020-11-17	16.7600	16.7600	16.7600	16.7600	-0.179%	+6.026%
2020-11-16	16.7900	16.7900	16.7900	16.7900	+0.780%	+5.837%
2020-11-13	16.6600	16.6600	16.6600	16.6600	+0.847%	+6.663%
2020-11-12	16.5200	16.5200	16.5200	16.5200	-0.602%	+7.567%
2020-11-11	16.6200	16.6200	16.6200	16.6200	+0.423%	+6.919%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+0.182%	+7.372%
2020-11-09	16.5200	16.5200	16.5200	16.5200	+0.978%	+7.567%
2020-11-06	16.3600	16.3600	16.3600	16.3600	-0.122%	+8.619%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+1.361%	+8.486%
2020-11-04	16.1600	16.1600	16.1600	16.1600	+1.571%	+9.963%
2020-11-03	15.9100	15.9100	15.9100	15.9100	+1.144%	+11.691%
2020-11-02	15.7300	15.7300	15.7300	15.7300	+0.898%	+12.969%
2020-10-30	15.5900	15.5900	15.5900	15.5900	-0.637%	+13.983%
2020-10-29	15.6900	15.6900	15.6900	15.6900	+0.448%	+13.257%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-2.130%	+13.764%
2020-10-27	15.9600	15.9600	15.9600	15.9600	-0.312%	+11.341%
2020-10-26	16.0100	16.0100	16.0100	16.0100	-1.051%	+10.993%
2020-10-23	16.1800	16.1800	16.1800	16.1800	+0.248%	+9.827%
2020-10-22	16.1400	16.1400	16.1400	16.1400	+0.186%	+10.099%
2020-10-21	16.1100	16.1100	16.1100	16.1100	-0.186%	+10.304%
2020-10-20	16.1400	16.1400	16.1400	16.1400	+0.186%	+10.099%
2020-10-19	16.1100	16.1100	16.1100	16.1100	-0.800%	+10.304%
2020-10-16	16.2400	16.2400	16.2400	16.2400	+0.185%	+9.421%
2020-10-15	16.2100	16.2100	16.2100	16.2100	-0.369%	+9.624%
2020-10-14	16.2700	16.2700	16.2700	16.2700	-0.306%	+9.219%
2020-10-13	16.3200	16.3200	16.3200	16.3200	-0.305%	+8.885%
2020-10-12	16.3700	16.3700	16.3700	16.3700	+0.738%	+8.552%
2020-10-09	16.2500	16.2500	16.2500	16.2500	+0.433%	+9.354%
2020-10-08	16.1800	16.1800	16.1800	16.1800	+0.622%	+9.827%
2020-10-07	16.0800	16.0800	16.0800	16.0800	+0.942%	+10.510%
2020-10-06	15.9300	15.9300	15.9300	15.9300	-0.748%	+11.551%
2020-10-05	16.0500	16.0500	16.0500	16.0500	+1.071%	+10.717%

.dark-mode .r5KkGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5KkGZ{ color: #333333; background-color: white; border: 2px solid #333333; }CBAFXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-1mf NASDAQ

CBAFX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-1
mf NASDAQ