Dark

CBAEX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

17.71USD+0.912%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7100	17.7100	17.7100	17.7100	+0.912%	0.000%
2022-03-25	17.5500	17.5500	17.5500	17.5500	+0.057%	+0.912%
2022-03-24	17.5400	17.5400	17.5400	17.5400	+0.631%	+0.969%
2022-03-23	17.4300	17.4300	17.4300	17.4300	-0.570%	+1.606%
2022-03-22	17.5300	17.5300	17.5300	17.5300	+0.401%	+1.027%
2022-03-21	17.4600	17.4600	17.4600	17.4600	-0.286%	+1.432%
2022-03-18	17.5100	17.5100	17.5100	17.5100	+0.632%	+1.142%
2022-03-17	17.4000	17.4000	17.4000	17.4000	+0.987%	+1.782%
2022-03-16	17.2300	17.2300	17.2300	17.2300	+1.532%	+2.786%
2022-03-15	16.9700	16.9700	16.9700	16.9700	+0.892%	+4.361%
2022-03-14	16.8200	16.8200	16.8200	16.8200	-0.532%	+5.291%
2022-03-11	16.9100	16.9100	16.9100	16.9100	-0.821%	+4.731%
2022-03-10	17.0500	17.0500	17.0500	17.0500	-0.409%	+3.871%
2022-03-09	17.1200	17.1200	17.1200	17.1200	+1.663%	+3.446%
2022-03-08	16.8400	16.8400	16.8400	16.8400	-0.532%	+5.166%
2022-03-07	16.9300	16.9300	16.9300	16.9300	-1.969%	+4.607%
2022-03-04	17.2700	17.2700	17.2700	17.2700	-0.576%	+2.548%
2022-03-03	17.3700	17.3700	17.3700	17.3700	-0.458%	+1.957%
2022-03-02	17.4500	17.4500	17.4500	17.4500	+0.809%	+1.490%
2022-03-01	17.3100	17.3100	17.3100	17.3100	-0.916%	+2.311%
2022-02-28	17.4700	17.4700	17.4700	17.4700	-0.057%	+1.374%
2022-02-25	17.4800	17.4800	17.4800	17.4800	+1.687%	+1.316%
2022-02-24	17.1900	17.1900	17.1900	17.1900	0.000%	+3.025%
2022-02-23	17.1900	17.1900	17.1900	17.1900	-0.922%	+3.025%
2022-02-22	17.3500	17.3500	17.3500	17.3500	-0.744%	+2.075%
2022-02-18	17.4800	17.4800	17.4800	17.4800	-0.342%	+1.316%
2022-02-17	17.5400	17.5400	17.5400	17.5400	-1.127%	+0.969%
2022-02-16	17.7400	17.7400	17.7400	17.7400	+0.226%	-0.169%
2022-02-15	17.7000	17.7000	17.7000	17.7000	+0.912%	+0.056%
2022-02-14	17.5400	17.5400	17.5400	17.5400	-0.567%	+0.969%
2022-02-11	17.6400	17.6400	17.6400	17.6400	-0.732%	+0.397%
2022-02-10	17.7700	17.7700	17.7700	17.7700	-1.168%	-0.338%
2022-02-09	17.9800	17.9800	17.9800	17.9800	+0.955%	-1.502%
2022-02-08	17.8100	17.8100	17.8100	17.8100	+0.282%	-0.561%
2022-02-07	17.7600	17.7600	17.7600	17.7600	-0.056%	-0.282%
2022-02-04	17.7700	17.7700	17.7700	17.7700	0.000%	-0.338%
2022-02-03	17.7700	17.7700	17.7700	17.7700	-1.333%	-0.338%
2022-02-02	18.0100	18.0100	18.0100	18.0100	+0.558%	-1.666%
2022-02-01	17.9100	17.9100	17.9100	17.9100	+0.561%	-1.117%
2022-01-31	17.8100	17.8100	17.8100	17.8100	+1.021%	-0.561%
2022-01-28	17.6300	17.6300	17.6300	17.6300	+0.974%	+0.454%
2022-01-27	17.4600	17.4600	17.4600	17.4600	-0.286%	+1.432%
2022-01-26	17.5100	17.5100	17.5100	17.5100	-0.171%	+1.142%
2022-01-25	17.5400	17.5400	17.5400	17.5400	-0.567%	+0.969%
2022-01-24	17.6400	17.6400	17.6400	17.6400	-0.170%	+0.397%
2022-01-21	17.6700	17.6700	17.6700	17.6700	-1.008%	+0.226%
2022-01-20	17.8500	17.8500	17.8500	17.8500	-0.502%	-0.784%
2022-01-19	17.9400	17.9400	17.9400	17.9400	-0.333%	-1.282%
2022-01-18	18.0000	18.0000	18.0000	18.0000	-1.316%	-1.611%
2022-01-14	18.2400	18.2400	18.2400	18.2400	-0.110%	-2.906%
2022-01-13	18.2600	18.2600	18.2600	18.2600	-0.653%	-3.012%
2022-01-12	18.3800	18.3800	18.3800	18.3800	+0.328%	-3.645%
2022-01-11	18.3200	18.3200	18.3200	18.3200	+0.659%	-3.330%
2022-01-10	18.2000	18.2000	18.2000	18.2000	-0.219%	-2.692%
2022-01-07	18.2400	18.2400	18.2400	18.2400	-0.110%	-2.906%
2022-01-06	18.2600	18.2600	18.2600	18.2600	-0.164%	-3.012%
2022-01-05	18.2900	18.2900	18.2900	18.2900	-1.189%	-3.171%
2022-01-04	18.5100	18.5100	18.5100	18.5100	+0.162%	-4.322%
2022-01-03	18.4800	18.4800	18.4800	18.4800	-0.054%	-4.167%
2021-12-31	18.4900	18.4900	18.4900	18.4900	0.000%	-4.218%
2021-12-30	18.4900	18.4900	18.4900	18.4900	0.000%	-4.218%
2021-12-29	18.4900	18.4900	18.4900	18.4900	-3.798%	-4.218%
2021-12-28	19.2200	19.2200	19.2200	19.2200	-0.052%	-7.856%
2021-12-27	19.2300	19.2300	19.2300	19.2300	+0.786%	-7.904%
2021-12-23	19.0800	19.0800	19.0800	19.0800	+0.368%	-7.180%
2021-12-22	19.0100	19.0100	19.0100	19.0100	+0.689%	-6.839%
2021-12-21	18.8800	18.8800	18.8800	18.8800	+1.017%	-6.197%
2021-12-20	18.6900	18.6900	18.6900	18.6900	-0.638%	-5.243%
2021-12-17	18.8100	18.8100	18.8100	18.8100	-0.581%	-5.848%
2021-12-16	18.9200	18.9200	18.9200	18.9200	-0.106%	-6.395%
2021-12-15	18.9400	18.9400	18.9400	18.9400	+0.798%	-6.494%
2021-12-14	18.7900	18.7900	18.7900	18.7900	-0.424%	-5.748%
2021-12-13	18.8700	18.8700	18.8700	18.8700	-0.527%	-6.147%
2021-12-10	18.9700	18.9700	18.9700	18.9700	+0.583%	-6.642%
2021-12-09	18.8600	18.8600	18.8600	18.8600	-0.475%	-6.098%
2021-12-08	18.9500	18.9500	18.9500	18.9500	+0.053%	-6.544%
2021-12-07	18.9400	18.9400	18.9400	18.9400	+1.175%	-6.494%
2021-12-06	18.7200	18.7200	18.7200	18.7200	+0.591%	-5.395%
2021-12-03	18.6100	18.6100	18.6100	18.6100	-0.321%	-4.836%
2021-12-02	18.6700	18.6700	18.6700	18.6700	+0.919%	-5.142%
2021-12-01	18.5000	18.5000	18.5000	18.5000	-0.431%	-4.270%
2021-11-30	18.5800	18.5800	18.5800	18.5800	-1.223%	-4.682%
2021-11-29	18.8100	18.8100	18.8100	18.8100	+0.588%	-5.848%
2021-11-26	18.7000	18.7000	18.7000	18.7000	-1.319%	-5.294%
2021-11-24	18.9500	18.9500	18.9500	18.9500	+0.106%	-6.544%
2021-11-23	18.9300	18.9300	18.9300	18.9300	+0.053%	-6.445%
2021-11-22	18.9200	18.9200	18.9200	18.9200	-0.473%	-6.395%
2021-11-19	19.0100	19.0100	19.0100	19.0100	-0.367%	-6.839%
2021-11-18	19.0800	19.0800	19.0800	19.0800	-0.052%	-7.180%
2021-11-17	19.0900	19.0900	19.0900	19.0900	-0.105%	-7.229%
2021-11-16	19.1100	19.1100	19.1100	19.1100	0.000%	-7.326%
2021-11-15	19.1100	19.1100	19.1100	19.1100	-0.052%	-7.326%
2021-11-12	19.1200	19.1200	19.1200	19.1200	+0.367%	-7.374%
2021-11-11	19.0500	19.0500	19.0500	19.0500	+0.158%	-7.034%
2021-11-10	19.0200	19.0200	19.0200	19.0200	-0.731%	-6.887%
2021-11-09	19.1600	19.1600	19.1600	19.1600	+0.104%	-7.568%
2021-11-08	19.1400	19.1400	19.1400	19.1400	+0.052%	-7.471%
2021-11-05	19.1300	19.1300	19.1300	19.1300	+0.420%	-7.423%
2021-11-04	19.0500	19.0500	19.0500	19.0500	+0.105%	-7.034%
2021-11-03	19.0300	19.0300	19.0300	19.0300	+0.369%	-6.936%
2021-11-02	18.9600	18.9600	18.9600	18.9600	+0.158%	-6.593%
2021-11-01	18.9300	18.9300	18.9300	18.9300	+0.212%	-6.445%
2021-10-29	18.8900	18.8900	18.8900	18.8900	-0.159%	-6.247%
2021-10-28	18.9200	18.9200	18.9200	18.9200	+0.531%	-6.395%
2021-10-27	18.8200	18.8200	18.8200	18.8200	-0.423%	-5.898%
2021-10-26	18.9000	18.9000	18.9000	18.9000	+0.106%	-6.296%
2021-10-25	18.8800	18.8800	18.8800	18.8800	+0.159%	-6.197%
2021-10-22	18.8500	18.8500	18.8500	18.8500	+0.159%	-6.048%
2021-10-21	18.8200	18.8200	18.8200	18.8200	+0.053%	-5.898%
2021-10-20	18.8100	18.8100	18.8100	18.8100	+0.320%	-5.848%
2021-10-19	18.7500	18.7500	18.7500	18.7500	+0.482%	-5.547%
2021-10-18	18.6600	18.6600	18.6600	18.6600	-0.161%	-5.091%
2021-10-15	18.6900	18.6900	18.6900	18.6900	+0.376%	-5.243%
2021-10-14	18.6200	18.6200	18.6200	18.6200	+1.141%	-4.887%
2021-10-13	18.4100	18.4100	18.4100	18.4100	+0.382%	-3.802%
2021-10-12	18.3400	18.3400	18.3400	18.3400	0.000%	-3.435%
2021-10-11	18.3400	18.3400	18.3400	18.3400	-0.488%	-3.435%
2021-10-08	18.4300	18.4300	18.4300	18.4300	-0.108%	-3.907%
2021-10-07	18.4500	18.4500	18.4500	18.4500	+0.545%	-4.011%
2021-10-06	18.3500	18.3500	18.3500	18.3500	+0.109%	-3.488%
2021-10-05	18.3300	18.3300	18.3300	18.3300	+0.549%	-3.382%
2021-10-04	18.2300	18.2300	18.2300	18.2300	-0.762%	-2.852%
2021-10-01	18.3700	18.3700	18.3700	18.3700	+0.713%	-3.593%
2021-09-30	18.2400	18.2400	18.2400	18.2400	-0.654%	-2.906%
2021-09-29	18.3600	18.3600	18.3600	18.3600	+0.109%	-3.540%
2021-09-28	18.3400	18.3400	18.3400	18.3400	-1.715%	-3.435%
2021-09-27	18.6600	18.6600	18.6600	18.6600	-0.107%	-5.091%
2021-09-24	18.6800	18.6800	18.6800	18.6800	-0.160%	-5.193%
2021-09-23	18.7100	18.7100	18.7100	18.7100	+0.591%	-5.345%
2021-09-22	18.6000	18.6000	18.6000	18.6000	+0.541%	-4.785%
2021-09-21	18.5000	18.5000	18.5000	18.5000	+0.108%	-4.270%
2021-09-20	18.4800	18.4800	18.4800	18.4800	-1.071%	-4.167%
2021-09-17	18.6800	18.6800	18.6800	18.6800	-0.585%	-5.193%
2021-09-16	18.7900	18.7900	18.7900	18.7900	-0.265%	-5.748%
2021-09-15	18.8400	18.8400	18.8400	18.8400	+0.480%	-5.998%
2021-09-14	18.7500	18.7500	18.7500	18.7500	-0.372%	-5.547%
2021-09-13	18.8200	18.8200	18.8200	18.8200	+0.320%	-5.898%
2021-09-10	18.7600	18.7600	18.7600	18.7600	-0.319%	-5.597%
2021-09-09	18.8200	18.8200	18.8200	18.8200	-0.212%	-5.898%
2021-09-08	18.8600	18.8600	18.8600	18.8600	-0.159%	-6.098%
2021-09-07	18.8900	18.8900	18.8900	18.8900	-0.369%	-6.247%
2021-09-03	18.9600	18.9600	18.9600	18.9600	-0.053%	-6.593%
2021-09-02	18.9700	18.9700	18.9700	18.9700	+0.424%	-6.642%
2021-09-01	18.8900	18.8900	18.8900	18.8900	+0.212%	-6.247%
2021-08-31	18.8500	18.8500	18.8500	18.8500	-0.053%	-6.048%
2021-08-30	18.8600	18.8600	18.8600	18.8600	+0.159%	-6.098%
2021-08-27	18.8300	18.8300	18.8300	18.8300	+0.803%	-5.948%
2021-08-26	18.6800	18.6800	18.6800	18.6800	-0.373%	-5.193%
2021-08-25	18.7500	18.7500	18.7500	18.7500	+0.160%	-5.547%
2021-08-24	18.7200	18.7200	18.7200	18.7200	+0.161%	-5.395%
2021-08-23	18.6900	18.6900	18.6900	18.6900	+0.592%	-5.243%
2021-08-20	18.5800	18.5800	18.5800	18.5800	+0.432%	-4.682%
2021-08-19	18.5000	18.5000	18.5000	18.5000	-0.216%	-4.270%
2021-08-18	18.5400	18.5400	18.5400	18.5400	-0.643%	-4.477%
2021-08-17	18.6600	18.6600	18.6600	18.6600	-0.480%	-5.091%
2021-08-16	18.7500	18.7500	18.7500	18.7500	0.000%	-5.547%
2021-08-13	18.7500	18.7500	18.7500	18.7500	+0.267%	-5.547%
2021-08-12	18.7000	18.7000	18.7000	18.7000	0.000%	-5.294%
2021-08-11	18.7000	18.7000	18.7000	18.7000	+0.268%	-5.294%
2021-08-10	18.6500	18.6500	18.6500	18.6500	+0.215%	-5.040%
2021-08-09	18.6100	18.6100	18.6100	18.6100	-0.107%	-4.836%
2021-08-06	18.6300	18.6300	18.6300	18.6300	-0.107%	-4.938%
2021-08-05	18.6500	18.6500	18.6500	18.6500	+0.215%	-5.040%
2021-08-04	18.6100	18.6100	18.6100	18.6100	-0.321%	-4.836%
2021-08-03	18.6700	18.6700	18.6700	18.6700	+0.539%	-5.142%
2021-08-02	18.5700	18.5700	18.5700	18.5700	+0.054%	-4.631%
2021-07-30	18.5600	18.5600	18.5600	18.5600	-0.322%	-4.580%
2021-07-29	18.6200	18.6200	18.6200	18.6200	+0.377%	-4.887%
2021-07-28	18.5500	18.5500	18.5500	18.5500	+0.270%	-4.528%
2021-07-27	18.5000	18.5000	18.5000	18.5000	-0.270%	-4.270%
2021-07-26	18.5500	18.5500	18.5500	18.5500	0.000%	-4.528%
2021-07-23	18.5500	18.5500	18.5500	18.5500	+0.542%	-4.528%
2021-07-22	18.4500	18.4500	18.4500	18.4500	+0.109%	-4.011%
2021-07-21	18.4300	18.4300	18.4300	18.4300	+0.655%	-3.907%
2021-07-20	18.3100	18.3100	18.3100	18.3100	+0.771%	-3.277%
2021-07-19	18.1700	18.1700	18.1700	18.1700	-1.035%	-2.532%
2021-07-16	18.3600	18.3600	18.3600	18.3600	-0.542%	-3.540%
2021-07-15	18.4600	18.4600	18.4600	18.4600	-0.216%	-4.063%
2021-07-14	18.5000	18.5000	18.5000	18.5000	0.000%	-4.270%
2021-07-13	18.5000	18.5000	18.5000	18.5000	-0.323%	-4.270%
2021-07-12	18.5600	18.5600	18.5600	18.5600	+0.596%	-4.580%
2021-07-06	18.4500	18.4500	18.4500	18.4500	-0.324%	-4.011%
2021-07-02	18.5100	18.5100	18.5100	18.5100	+0.380%	-4.322%
2021-07-01	18.4400	18.4400	18.4400	18.4400	+0.217%	-3.959%
2021-06-30	18.4000	18.4000	18.4000	18.4000	-0.054%	-3.750%
2021-06-29	18.4100	18.4100	18.4100	18.4100	-0.054%	-3.802%
2021-06-28	18.4200	18.4200	18.4200	18.4200	-0.271%	-3.855%
2021-06-25	18.4700	18.4700	18.4700	18.4700	+0.217%	-4.115%
2021-06-24	18.4300	18.4300	18.4300	18.4300	+0.436%	-3.907%
2021-06-23	18.3500	18.3500	18.3500	18.3500	-0.163%	-3.488%
2021-06-22	18.3800	18.3800	18.3800	18.3800	+0.218%	-3.645%
2021-06-21	18.3400	18.3400	18.3400	18.3400	+0.825%	-3.435%
2021-06-18	18.1900	18.1900	18.1900	18.1900	-0.926%	-2.639%
2021-06-17	18.3600	18.3600	18.3600	18.3600	-0.217%	-3.540%
2021-06-16	18.4000	18.4000	18.4000	18.4000	-0.487%	-3.750%
2021-06-15	18.4900	18.4900	18.4900	18.4900	-0.162%	-4.218%
2021-06-14	18.5200	18.5200	18.5200	18.5200	+0.108%	-4.374%
2021-06-11	18.5000	18.5000	18.5000	18.5000	+0.054%	-4.270%
2021-06-10	18.4900	18.4900	18.4900	18.4900	+0.271%	-4.218%
2021-06-09	18.4400	18.4400	18.4400	18.4400	-0.054%	-3.959%
2021-06-08	18.4500	18.4500	18.4500	18.4500	-0.054%	-4.011%
2021-06-07	18.4600	18.4600	18.4600	18.4600	-0.108%	-4.063%
2021-06-04	18.4800	18.4800	18.4800	18.4800	+0.599%	-4.167%
2021-06-03	18.3700	18.3700	18.3700	18.3700	-0.271%	-3.593%
2021-06-02	18.4200	18.4200	18.4200	18.4200	+0.163%	-3.855%
2021-06-01	18.3900	18.3900	18.3900	18.3900	+0.109%	-3.698%
2021-05-28	18.3700	18.3700	18.3700	18.3700	+0.164%	-3.593%
2021-05-27	18.3400	18.3400	18.3400	18.3400	+0.219%	-3.435%
2021-05-26	18.3000	18.3000	18.3000	18.3000	+0.109%	-3.224%
2021-05-24	18.2800	18.2800	18.2800	18.2800	+0.495%	-3.118%
2021-05-21	18.1900	18.1900	18.1900	18.1900	0.000%	-2.639%
2021-05-20	18.1900	18.1900	18.1900	18.1900	+0.776%	-2.639%
2021-05-19	18.0500	18.0500	18.0500	18.0500	-0.386%	-1.884%
2021-05-18	18.1200	18.1200	18.1200	18.1200	-0.275%	-2.263%
2021-05-17	18.1700	18.1700	18.1700	18.1700	-0.110%	-2.532%
2021-05-14	18.1900	18.1900	18.1900	18.1900	+1.056%	-2.639%
2021-05-13	18.0000	18.0000	18.0000	18.0000	+0.671%	-1.611%
2021-05-12	17.8800	17.8800	17.8800	17.8800	-1.433%	-0.951%
2021-05-11	18.1400	18.1400	18.1400	18.1400	-0.657%	-2.370%
2021-05-10	18.2600	18.2600	18.2600	18.2600	-0.545%	-3.012%
2021-05-07	18.3600	18.3600	18.3600	18.3600	+0.603%	-3.540%
2021-05-06	18.2500	18.2500	18.2500	18.2500	+0.551%	-2.959%
2021-05-05	18.1500	18.1500	18.1500	18.1500	+0.332%	-2.424%
2021-05-04	18.0900	18.0900	18.0900	18.0900	-0.331%	-2.101%
2021-05-03	18.1500	18.1500	18.1500	18.1500	+0.332%	-2.424%
2021-04-30	18.0900	18.0900	18.0900	18.0900	-0.604%	-2.101%
2021-04-29	18.2000	18.2000	18.2000	18.2000	+0.386%	-2.692%
2021-04-28	18.1300	18.1300	18.1300	18.1300	+0.055%	-2.317%
2021-04-27	18.1200	18.1200	18.1200	18.1200	-0.110%	-2.263%
2021-04-26	18.1400	18.1400	18.1400	18.1400	+0.110%	-2.370%
2021-04-23	18.1200	18.1200	18.1200	18.1200	+0.723%	-2.263%
2021-04-22	17.9900	17.9900	17.9900	17.9900	-0.443%	-1.556%
2021-04-21	18.0700	18.0700	18.0700	18.0700	+0.669%	-1.992%
2021-04-20	17.9500	17.9500	17.9500	17.9500	-0.609%	-1.337%
2021-04-19	18.0600	18.0600	18.0600	18.0600	-0.386%	-1.938%
2021-04-16	18.1300	18.1300	18.1300	18.1300	+0.221%	-2.317%
2021-04-15	18.0900	18.0900	18.0900	18.0900	+0.780%	-2.101%
2021-04-14	17.9500	17.9500	17.9500	17.9500	-0.056%	-1.337%
2021-04-13	17.9600	17.9600	17.9600	17.9600	+0.279%	-1.392%
2021-04-12	17.9100	17.9100	17.9100	17.9100	-0.167%	-1.117%
2021-04-09	17.9400	17.9400	17.9400	17.9400	+0.168%	-1.282%
2021-04-08	17.9100	17.9100	17.9100	17.9100	+0.392%	-1.117%
2021-04-07	17.8400	17.8400	17.8400	17.8400	-0.112%	-0.729%
2021-04-06	17.8600	17.8600	17.8600	17.8600	-0.056%	-0.840%
2021-04-05	17.8700	17.8700	17.8700	17.8700	+0.790%	-0.895%
2021-04-01	17.7300	17.7300	17.7300	17.7300	+0.911%	-0.113%
2021-03-31	17.5700	17.5700	17.5700	17.5700	+0.057%	+0.797%
2021-03-30	17.5600	17.5600	17.5600	17.5600	-0.227%	+0.854%
2021-03-29	17.6000	17.6000	17.6000	17.6000	-0.396%	+0.625%
2021-03-26	17.6700	17.6700	17.6700	17.6700	+1.145%	+0.226%
2021-03-25	17.4700	17.4700	17.4700	17.4700	+0.345%	+1.374%
2021-03-24	17.4100	17.4100	17.4100	17.4100	-0.229%	+1.723%
2021-03-23	17.4500	17.4500	17.4500	17.4500	-0.626%	+1.490%
2021-03-22	17.5600	17.5600	17.5600	17.5600	+0.286%	+0.854%
2021-03-19	17.5100	17.5100	17.5100	17.5100	+0.057%	+1.142%
2021-03-18	17.5000	17.5000	17.5000	17.5000	-0.962%	+1.200%
2021-03-17	17.6700	17.6700	17.6700	17.6700	+0.284%	+0.226%
2021-03-16	17.6200	17.6200	17.6200	17.6200	-0.057%	+0.511%
2021-03-15	17.6300	17.6300	17.6300	17.6300	+0.341%	+0.454%
2021-03-12	17.5700	17.5700	17.5700	17.5700	-0.057%	+0.797%
2021-03-11	17.5800	17.5800	17.5800	17.5800	+0.803%	+0.739%
2021-03-10	17.4400	17.4400	17.4400	17.4400	+0.403%	+1.548%
2021-03-09	17.3700	17.3700	17.3700	17.3700	+0.988%	+1.957%
2021-03-08	17.2000	17.2000	17.2000	17.2000	-0.635%	+2.965%
2021-03-05	17.3100	17.3100	17.3100	17.3100	+1.110%	+2.311%
2021-03-04	17.1200	17.1200	17.1200	17.1200	-0.983%	+3.446%
2021-03-03	17.2900	17.2900	17.2900	17.2900	-0.746%	+2.429%
2021-03-02	17.4200	17.4200	17.4200	17.4200	-0.286%	+1.665%
2021-03-01	17.4700	17.4700	17.4700	17.4700	+1.452%	+1.374%
2021-02-26	17.2200	17.2200	17.2200	17.2200	-0.462%	+2.846%
2021-02-25	17.3000	17.3000	17.3000	17.3000	-1.649%	+2.370%
2021-02-24	17.5900	17.5900	17.5900	17.5900	+0.629%	+0.682%
2021-02-23	17.4800	17.4800	17.4800	17.4800	0.000%	+1.316%
2021-02-22	17.4800	17.4800	17.4800	17.4800	-0.456%	+1.316%
2021-02-19	17.5600	17.5600	17.5600	17.5600	0.000%	+0.854%
2021-02-18	17.5600	17.5600	17.5600	17.5600	-0.284%	+0.854%
2021-02-17	17.6100	17.6100	17.6100	17.6100	-0.113%	+0.568%
2021-02-16	17.6300	17.6300	17.6300	17.6300	+0.057%	+0.454%
2021-02-12	17.6200	17.6200	17.6200	17.6200	+0.342%	+0.511%
2021-02-11	17.5600	17.5600	17.5600	17.5600	+0.057%	+0.854%
2021-02-10	17.5500	17.5500	17.5500	17.5500	0.000%	+0.912%
2021-02-09	17.5500	17.5500	17.5500	17.5500	+0.171%	+0.912%
2021-02-08	17.5200	17.5200	17.5200	17.5200	+0.516%	+1.084%
2021-02-05	17.4300	17.4300	17.4300	17.4300	+0.230%	+1.606%
2021-02-04	17.3900	17.3900	17.3900	17.3900	+0.462%	+1.840%
2021-02-03	17.3100	17.3100	17.3100	17.3100	+0.058%	+2.311%
2021-02-02	17.3000	17.3000	17.3000	17.3000	+0.816%	+2.370%
2021-02-01	17.1600	17.1600	17.1600	17.1600	+1.060%	+3.205%
2021-01-29	16.9800	16.9800	16.9800	16.9800	-1.222%	+4.299%
2021-01-28	17.1900	17.1900	17.1900	17.1900	+0.762%	+3.025%
2021-01-27	17.0600	17.0600	17.0600	17.0600	-1.671%	+3.810%
2021-01-26	17.3500	17.3500	17.3500	17.3500	-0.230%	+2.075%
2021-01-25	17.3900	17.3900	17.3900	17.3900	+0.058%	+1.840%
2021-01-22	17.3800	17.3800	17.3800	17.3800	-0.458%	+1.899%
2021-01-21	17.4600	17.4600	17.4600	17.4600	-0.114%	+1.432%
2021-01-20	17.4800	17.4800	17.4800	17.4800	+0.749%	+1.316%
2021-01-19	17.3500	17.3500	17.3500	17.3500	+0.696%	+2.075%
2021-01-15	17.2300	17.2300	17.2300	17.2300	-0.634%	+2.786%
2021-01-14	17.3400	17.3400	17.3400	17.3400	+0.173%	+2.134%
2021-01-13	17.3100	17.3100	17.3100	17.3100	+0.116%	+2.311%
2021-01-12	17.2900	17.2900	17.2900	17.2900	+0.174%	+2.429%
2021-01-11	17.2600	17.2600	17.2600	17.2600	-0.404%	+2.607%
2021-01-08	17.3300	17.3300	17.3300	17.3300	+0.347%	+2.193%
2021-01-07	17.2700	17.2700	17.2700	17.2700	+0.758%	+2.548%
2021-01-06	17.1400	17.1400	17.1400	17.1400	+0.528%	+3.326%
2021-01-05	17.0500	17.0500	17.0500	17.0500	+0.471%	+3.871%
2021-01-04	16.9700	16.9700	16.9700	16.9700	-0.528%	+4.361%
2020-12-31	17.0600	17.0600	17.0600	17.0600	+0.294%	+3.810%
2020-12-30	17.0100	17.0100	17.0100	17.0100	+0.295%	+4.115%
2020-12-29	16.9600	16.9600	16.9600	16.9600	+0.118%	+4.422%
2020-12-28	16.9400	16.9400	16.9400	16.9400	+0.355%	+4.545%
2020-12-24	16.8800	16.8800	16.8800	16.8800	+0.238%	+4.917%
2020-12-23	16.8400	16.8400	16.8400	16.8400	-1.347%	+5.166%
2020-12-22	17.0700	17.0700	17.0700	17.0700	-0.175%	+3.749%
2020-12-21	17.1000	17.1000	17.1000	17.1000	-0.524%	+3.567%
2020-12-18	17.1900	17.1900	17.1900	17.1900	-0.174%	+3.025%
2020-12-17	17.2200	17.2200	17.2200	17.2200	+0.467%	+2.846%
2020-12-16	17.1400	17.1400	17.1400	17.1400	+0.175%	+3.326%
2020-12-15	17.1100	17.1100	17.1100	17.1100	+0.647%	+3.507%
2020-12-14	17.0000	17.0000	17.0000	17.0000	-0.293%	+4.176%
2020-12-11	17.0500	17.0500	17.0500	17.0500	-0.176%	+3.871%
2020-12-10	17.0800	17.0800	17.0800	17.0800	+0.059%	+3.689%
2020-12-09	17.0700	17.0700	17.0700	17.0700	-0.524%	+3.749%
2020-12-08	17.1600	17.1600	17.1600	17.1600	+0.234%	+3.205%
2020-12-07	17.1200	17.1200	17.1200	17.1200	0.000%	+3.446%
2020-12-04	17.1200	17.1200	17.1200	17.1200	+0.647%	+3.446%
2020-12-03	17.0100	17.0100	17.0100	17.0100	+0.118%	+4.115%
2020-12-02	16.9900	16.9900	16.9900	16.9900	+0.177%	+4.238%
2020-12-01	16.9600	16.9600	16.9600	16.9600	+0.832%	+4.422%
2020-11-30	16.8200	16.8200	16.8200	16.8200	-0.532%	+5.291%
2020-11-27	16.9100	16.9100	16.9100	16.9100	+0.356%	+4.731%
2020-11-26	16.8500	16.8500	16.8500	16.8500	0.000%	+5.104%
2020-11-25	16.8500	16.8500	16.8500	16.8500	-0.119%	+5.104%
2020-11-24	16.8700	16.8700	16.8700	16.8700	+1.018%	+4.979%
2020-11-23	16.7000	16.7000	16.7000	16.7000	+0.361%	+6.048%
2020-11-20	16.6400	16.6400	16.6400	16.6400	-0.180%	+6.430%
2020-11-19	16.6700	16.6700	16.6700	16.6700	+0.241%	+6.239%
2020-11-18	16.6300	16.6300	16.6300	16.6300	-0.419%	+6.494%
2020-11-17	16.7000	16.7000	16.7000	16.7000	-0.179%	+6.048%
2020-11-16	16.7300	16.7300	16.7300	16.7300	+0.844%	+5.858%
2020-11-13	16.5900	16.5900	16.5900	16.5900	+0.790%	+6.751%
2020-11-12	16.4600	16.4600	16.4600	16.4600	-0.604%	+7.594%
2020-11-11	16.5600	16.5600	16.5600	16.5600	+0.485%	+6.944%
2020-11-10	16.4800	16.4800	16.4800	16.4800	+0.182%	+7.464%
2020-11-09	16.4500	16.4500	16.4500	16.4500	+0.982%	+7.660%
2020-11-06	16.2900	16.2900	16.2900	16.2900	-0.123%	+8.717%
2020-11-05	16.3100	16.3100	16.3100	16.3100	+1.304%	+8.584%
2020-11-04	16.1000	16.1000	16.1000	16.1000	+1.513%	+10.000%
2020-11-03	15.8600	15.8600	15.8600	15.8600	+1.213%	+11.665%
2020-11-02	15.6700	15.6700	15.6700	15.6700	+0.901%	+13.019%
2020-10-30	15.5300	15.5300	15.5300	15.5300	-0.640%	+14.037%
2020-10-29	15.6300	15.6300	15.6300	15.6300	+0.385%	+13.308%
2020-10-28	15.5700	15.5700	15.5700	15.5700	-2.137%	+13.744%
2020-10-27	15.9100	15.9100	15.9100	15.9100	-0.313%	+11.314%
2020-10-26	15.9600	15.9600	15.9600	15.9600	-1.054%	+10.965%
2020-10-23	16.1300	16.1300	16.1300	16.1300	+0.249%	+9.795%
2020-10-22	16.0900	16.0900	16.0900	16.0900	+0.249%	+10.068%
2020-10-21	16.0500	16.0500	16.0500	16.0500	-0.249%	+10.343%
2020-10-20	16.0900	16.0900	16.0900	16.0900	+0.187%	+10.068%
2020-10-19	16.0600	16.0600	16.0600	16.0600	-0.742%	+10.274%
2020-10-16	16.1800	16.1800	16.1800	16.1800	+0.186%	+9.456%
2020-10-15	16.1500	16.1500	16.1500	16.1500	-0.370%	+9.659%
2020-10-14	16.2100	16.2100	16.2100	16.2100	-0.369%	+9.254%
2020-10-13	16.2700	16.2700	16.2700	16.2700	-0.245%	+8.851%
2020-10-12	16.3100	16.3100	16.3100	16.3100	+0.679%	+8.584%
2020-10-09	16.2000	16.2000	16.2000	16.2000	+0.496%	+9.321%
2020-10-08	16.1200	16.1200	16.1200	16.1200	+0.561%	+9.864%
2020-10-07	16.0300	16.0300	16.0300	16.0300	+0.945%	+10.480%
2020-10-06	15.8800	15.8800	15.8800	15.8800	-0.688%	+11.524%
2020-10-05	15.9900	15.9900	15.9900	15.9900	+1.011%	+10.757%

.dark-mode .sjWV2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjWV2J{ color: #333333; background-color: white; border: 2px solid #333333; }CBAEXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-Emf NASDAQ

CBAEX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-E
mf NASDAQ