Dark

CBADX
COLUMBIA TOTAL RETURN BOND 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

22.70USD+0.177%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	22.7000	22.7000	22.7000	22.7000	+0.177%	0.000%
2020-11-26	22.6600	22.6600	22.6600	22.6600	0.000%	+0.177%
2020-11-25	22.6600	22.6600	22.6600	22.6600	0.000%	+0.177%
2020-11-24	22.6600	22.6600	22.6600	22.6600	-0.044%	+0.177%
2020-11-23	22.6700	22.6700	22.6700	22.6700	0.000%	+0.132%
2020-11-20	22.6700	22.6700	22.6700	22.6700	+0.133%	+0.132%
2020-11-19	22.6400	22.6400	22.6400	22.6400	+0.266%	+0.265%
2020-11-18	22.5800	22.5800	22.5800	22.5800	+0.177%	+0.531%
2020-11-17	22.5400	22.5400	22.5400	22.5400	+0.133%	+0.710%
2020-11-16	22.5100	22.5100	22.5100	22.5100	-0.044%	+0.844%
2020-11-13	22.5200	22.5200	22.5200	22.5200	0.000%	+0.799%
2020-11-12	22.5200	22.5200	22.5200	22.5200	+0.178%	+0.799%
2020-11-11	22.4800	22.4800	22.4800	22.4800	+0.045%	+0.979%
2020-11-10	22.4700	22.4700	22.4700	22.4700	+0.089%	+1.024%
2020-11-09	22.4500	22.4500	22.4500	22.4500	0.000%	+1.114%
2020-11-06	22.4500	22.4500	22.4500	22.4500	-0.089%	+1.114%
2020-11-05	22.4700	22.4700	22.4700	22.4700	+0.268%	+1.024%
2020-11-04	22.4100	22.4100	22.4100	22.4100	+0.629%	+1.294%
2020-11-03	22.2700	22.2700	22.2700	22.2700	+0.090%	+1.931%
2020-11-02	22.2500	22.2500	22.2500	22.2500	+0.045%	+2.022%
2020-10-30	22.2400	22.2400	22.2400	22.2400	0.000%	+2.068%
2020-10-29	22.2400	22.2400	22.2400	22.2400	-0.135%	+2.068%
2020-10-28	22.2700	22.2700	22.2700	22.2700	-0.224%	+1.931%
2020-10-27	22.3200	22.3200	22.3200	22.3200	+0.135%	+1.703%
2020-10-26	22.2900	22.2900	22.2900	22.2900	+0.045%	+1.839%
2020-10-23	22.2800	22.2800	22.2800	22.2800	+0.090%	+1.885%
2020-10-22	22.2600	22.2600	22.2600	22.2600	-0.045%	+1.977%
2020-10-21	22.2700	22.2700	22.2700	22.2700	-0.090%	+1.931%
2020-10-20	22.2900	22.2900	22.2900	22.2900	-0.134%	+1.839%
2020-10-19	22.3200	22.3200	22.3200	22.3200	0.000%	+1.703%
2020-10-16	22.3200	22.3200	22.3200	22.3200	+0.045%	+1.703%
2020-10-15	22.3100	22.3100	22.3100	22.3100	-0.134%	+1.748%
2020-10-14	22.3400	22.3400	22.3400	22.3400	0.000%	+1.611%
2020-10-13	22.3400	22.3400	22.3400	22.3400	+0.224%	+1.611%
2020-10-12	22.2900	22.2900	22.2900	22.2900	0.000%	+1.839%
2020-10-09	22.2900	22.2900	22.2900	22.2900	+0.090%	+1.839%
2020-10-08	22.2700	22.2700	22.2700	22.2700	+0.135%	+1.931%
2020-10-07	22.2400	22.2400	22.2400	22.2400	-0.135%	+2.068%
2020-10-06	22.2700	22.2700	22.2700	22.2700	+0.225%	+1.931%
2020-10-05	22.2200	22.2200	22.2200	22.2200	0.000%	+2.160%
2020-10-02	22.2200	22.2200	22.2200	22.2200	-0.135%	+2.160%
2020-10-01	22.2500	22.2500	22.2500	22.2500	+0.135%	+2.022%
2020-09-30	22.2200	22.2200	22.2200	22.2200	-0.090%	+2.160%
2020-09-29	22.2400	22.2400	22.2400	22.2400	+0.090%	+2.068%
2020-09-28	22.2200	22.2200	22.2200	22.2200	+0.135%	+2.160%
2020-09-25	22.1900	22.1900	22.1900	22.1900	-0.090%	+2.298%
2020-09-24	22.2100	22.2100	22.2100	22.2100	-0.045%	+2.206%
2020-09-23	22.2200	22.2200	22.2200	22.2200	-0.135%	+2.160%
2020-09-22	22.2500	22.2500	22.2500	22.2500	0.000%	+2.022%
2020-09-21	22.2500	22.2500	22.2500	22.2500	-0.179%	+2.022%
2020-09-18	22.2900	22.2900	22.2900	22.2900	-0.045%	+1.839%
2020-09-17	22.3000	22.3000	22.3000	22.3000	0.000%	+1.794%
2020-09-16	22.3000	22.3000	22.3000	22.3000	+0.045%	+1.794%
2020-09-15	22.2900	22.2900	22.2900	22.2900	+0.045%	+1.839%
2020-09-14	22.2800	22.2800	22.2800	22.2800	0.000%	+1.885%
2020-09-11	22.2800	22.2800	22.2800	22.2800	+0.090%	+1.885%
2020-09-10	22.2600	22.2600	22.2600	22.2600	+0.135%	+1.977%
2020-09-09	22.2300	22.2300	22.2300	22.2300	-0.135%	+2.114%
2020-09-08	22.2600	22.2600	22.2600	22.2600	+0.135%	+1.977%
2020-09-04	22.2300	22.2300	22.2300	22.2300	-0.492%	+2.114%
2020-09-03	22.3400	22.3400	22.3400	22.3400	0.000%	+1.611%
2020-09-02	22.3400	22.3400	22.3400	22.3400	+0.224%	+1.611%
2020-09-01	22.2900	22.2900	22.2900	22.2900	+0.225%	+1.839%
2020-08-31	22.2400	22.2400	22.2400	22.2400	+0.316%	+2.068%
2020-08-28	22.1700	22.1700	22.1700	22.1700	-0.090%	+2.391%
2020-08-27	22.1900	22.1900	22.1900	22.1900	-0.225%	+2.298%
2020-08-26	22.2400	22.2400	22.2400	22.2400	0.000%	+2.068%
2020-08-25	22.2400	22.2400	22.2400	22.2400	-0.180%	+2.068%
2020-08-24	22.2800	22.2800	22.2800	22.2800	+0.135%	+1.885%
2020-08-21	22.2500	22.2500	22.2500	22.2500	0.000%	+2.022%
2020-08-20	22.2500	22.2500	22.2500	22.2500	+0.090%	+2.022%
2020-08-19	22.2300	22.2300	22.2300	22.2300	+0.045%	+2.114%
2020-08-18	22.2200	22.2200	22.2200	22.2200	0.000%	+2.160%
2020-08-17	22.2200	22.2200	22.2200	22.2200	+0.090%	+2.160%
2020-08-14	22.2000	22.2000	22.2000	22.2000	-0.180%	+2.252%
2020-08-13	22.2400	22.2400	22.2400	22.2400	-0.180%	+2.068%
2020-08-12	22.2800	22.2800	22.2800	22.2800	-0.090%	+1.885%
2020-08-11	22.3000	22.3000	22.3000	22.3000	-0.313%	+1.794%
2020-08-10	22.3700	22.3700	22.3700	22.3700	-0.089%	+1.475%
2020-08-07	22.3900	22.3900	22.3900	22.3900	0.000%	+1.385%
2020-08-06	22.3900	22.3900	22.3900	22.3900	+0.224%	+1.385%
2020-08-05	22.3400	22.3400	22.3400	22.3400	+0.090%	+1.611%
2020-08-04	22.3200	22.3200	22.3200	22.3200	+0.225%	+1.703%
2020-08-03	22.2700	22.2700	22.2700	22.2700	0.000%	+1.931%
2020-07-31	22.2700	22.2700	22.2700	22.2700	+0.045%	+1.931%
2020-07-30	22.2600	22.2600	22.2600	22.2600	+0.090%	+1.977%
2020-07-29	22.2400	22.2400	22.2400	22.2400	+0.225%	+2.068%
2020-07-28	22.1900	22.1900	22.1900	22.1900	0.000%	+2.298%
2020-07-27	22.1900	22.1900	22.1900	22.1900	0.000%	+2.298%
2020-07-24	22.1900	22.1900	22.1900	22.1900	0.000%	+2.298%
2020-07-23	22.1900	22.1900	22.1900	22.1900	0.000%	+2.298%
2020-07-22	22.1900	22.1900	22.1900	22.1900	+0.226%	+2.298%
2020-07-21	22.1400	22.1400	22.1400	22.1400	+0.317%	+2.529%
2020-07-20	22.0700	22.0700	22.0700	22.0700	+0.227%	+2.855%
2020-07-17	22.0200	22.0200	22.0200	22.0200	0.000%	+3.088%
2020-07-16	22.0200	22.0200	22.0200	22.0200	+0.091%	+3.088%
2020-07-15	22.0000	22.0000	22.0000	22.0000	+0.228%	+3.182%
2020-07-14	21.9500	21.9500	21.9500	21.9500	+0.091%	+3.417%
2020-07-13	21.9300	21.9300	21.9300	21.9300	+0.046%	+3.511%
2020-07-10	21.9200	21.9200	21.9200	21.9200	-0.091%	+3.558%
2020-07-09	21.9400	21.9400	21.9400	21.9400	+0.091%	+3.464%
2020-07-08	21.9200	21.9200	21.9200	21.9200	0.000%	+3.558%
2020-07-07	21.9200	21.9200	21.9200	21.9200	+0.137%	+3.558%
2020-07-06	21.8900	21.8900	21.8900	21.8900	+0.321%	+3.700%
2020-07-02	21.8200	21.8200	21.8200	21.8200	+0.230%	+4.033%
2020-07-01	21.7700	21.7700	21.7700	21.7700	+0.184%	+4.272%
2020-06-30	21.7300	21.7300	21.7300	21.7300	+0.138%	+4.464%
2020-06-29	21.7000	21.7000	21.7000	21.7000	-0.092%	+4.608%
2020-06-26	21.7200	21.7200	21.7200	21.7200	+0.092%	+4.512%
2020-06-25	21.7000	21.7000	21.7000	21.7000	0.000%	+4.608%
2020-06-24	21.7000	21.7000	21.7000	21.7000	-0.092%	+4.608%
2020-06-23	21.7200	21.7200	21.7200	21.7200	0.000%	+4.512%
2020-06-22	21.7200	21.7200	21.7200	21.7200	+0.046%	+4.512%
2020-06-19	21.7100	21.7100	21.7100	21.7100	+0.092%	+4.560%
2020-06-18	21.6900	21.6900	21.6900	21.6900	0.000%	+4.657%
2020-06-17	21.6900	21.6900	21.6900	21.6900	-0.092%	+4.657%
2020-06-16	21.7100	21.7100	21.7100	21.7100	+0.323%	+4.560%
2020-06-15	21.6400	21.6400	21.6400	21.6400	+0.139%	+4.898%
2020-06-12	21.6100	21.6100	21.6100	21.6100	+0.093%	+5.044%
2020-06-11	21.5900	21.5900	21.5900	21.5900	-0.093%	+5.141%
2020-06-10	21.6100	21.6100	21.6100	21.6100	+0.558%	+5.044%
2020-06-09	21.4900	21.4900	21.4900	21.4900	0.000%	+5.631%
2020-06-08	21.4900	21.4900	21.4900	21.4900	+0.327%	+5.631%
2020-06-05	21.4200	21.4200	21.4200	21.4200	+0.422%	+5.976%
2020-06-04	21.3300	21.3300	21.3300	21.3300	-0.094%	+6.423%
2020-06-03	21.3500	21.3500	21.3500	21.3500	+0.094%	+6.323%
2020-06-02	21.3300	21.3300	21.3300	21.3300	+0.424%	+6.423%
2020-06-01	21.2400	21.2400	21.2400	21.2400	+0.236%	+6.874%
2020-05-29	21.1900	21.1900	21.1900	21.1900	+0.237%	+7.126%
2020-05-28	21.1400	21.1400	21.1400	21.1400	+0.095%	+7.379%
2020-05-27	21.1200	21.1200	21.1200	21.1200	+0.333%	+7.481%
2020-05-26	21.0500	21.0500	21.0500	21.0500	+0.334%	+7.838%
2020-05-22	20.9800	20.9800	20.9800	20.9800	+0.143%	+8.198%
2020-05-21	20.9500	20.9500	20.9500	20.9500	0.000%	+8.353%
2020-05-20	20.9500	20.9500	20.9500	20.9500	+0.528%	+8.353%
2020-05-19	20.8400	20.8400	20.8400	20.8400	+0.676%	+8.925%
2020-05-18	20.7000	20.7000	20.7000	20.7000	0.000%	+9.662%
2020-05-15	20.7000	20.7000	20.7000	20.7000	+0.097%	+9.662%
2020-05-14	20.6800	20.6800	20.6800	20.6800	+0.242%	+9.768%
2020-05-13	20.6300	20.6300	20.6300	20.6300	0.000%	+10.034%
2020-05-12	20.6300	20.6300	20.6300	20.6300	+0.340%	+10.034%
2020-05-11	20.5600	20.5600	20.5600	20.5600	-0.291%	+10.409%
2020-05-08	20.6200	20.6200	20.6200	20.6200	-0.242%	+10.087%
2020-05-07	20.6700	20.6700	20.6700	20.6700	+0.682%	+9.821%
2020-05-06	20.5300	20.5300	20.5300	20.5300	-0.436%	+10.570%
2020-05-05	20.6200	20.6200	20.6200	20.6200	-0.097%	+10.087%
2020-05-04	20.6400	20.6400	20.6400	20.6400	0.000%	+9.981%
2020-05-01	20.6400	20.6400	20.6400	20.6400	-0.097%	+9.981%
2020-04-30	20.6600	20.6600	20.6600	20.6600	+0.243%	+9.874%
2020-04-29	20.6100	20.6100	20.6100	20.6100	+0.537%	+10.141%
2020-04-28	20.5000	20.5000	20.5000	20.5000	+0.244%	+10.732%
2020-04-27	20.4500	20.4500	20.4500	20.4500	0.000%	+11.002%
2020-04-24	20.4500	20.4500	20.4500	20.4500	0.000%	+11.002%
2020-04-23	20.4500	20.4500	20.4500	20.4500	0.000%	+11.002%
2020-04-22	20.4500	20.4500	20.4500	20.4500	+0.343%	+11.002%
2020-04-21	20.3800	20.3800	20.3800	20.3800	-0.342%	+11.384%
2020-04-20	20.4500	20.4500	20.4500	20.4500	-0.293%	+11.002%
2020-04-17	20.5100	20.5100	20.5100	20.5100	+0.098%	+10.678%
2020-04-16	20.4900	20.4900	20.4900	20.4900	+0.147%	+10.786%
2020-04-15	20.4600	20.4600	20.4600	20.4600	+0.098%	+10.948%
2020-04-14	20.4400	20.4400	20.4400	20.4400	+0.344%	+11.057%
2020-04-13	20.3700	20.3700	20.3700	20.3700	+0.345%	+11.438%
2020-04-09	20.3000	20.3000	20.3000	20.3000	+1.449%	+11.823%
2020-04-08	20.0100	20.0100	20.0100	20.0100	+0.553%	+13.443%
2020-04-07	19.9000	19.9000	19.9000	19.9000	+0.252%	+14.070%
2020-04-06	19.8500	19.8500	19.8500	19.8500	+0.151%	+14.358%
2020-04-03	19.8200	19.8200	19.8200	19.8200	-0.252%	+14.531%
2020-04-02	19.8700	19.8700	19.8700	19.8700	0.000%	+14.243%
2020-04-01	19.8700	19.8700	19.8700	19.8700	-0.301%	+14.243%
2020-03-31	19.9300	19.9300	19.9300	19.9300	-0.648%	+13.899%
2020-03-30	20.0600	20.0600	20.0600	20.0600	+0.905%	+13.161%
2020-03-27	19.8800	19.8800	19.8800	19.8800	+2.899%	+14.185%
2020-03-26	19.3200	19.3200	19.3200	19.3200	0.000%	+17.495%
2020-03-25	19.3200	19.3200	19.3200	19.3200	-1.025%	+17.495%
2020-03-24	19.5200	19.5200	19.5200	19.5200	-0.459%	+16.291%
2020-03-23	19.6100	19.6100	19.6100	19.6100	-0.102%	+15.757%
2020-03-20	19.6300	19.6300	19.6300	19.6300	-0.203%	+15.639%
2020-03-19	19.6700	19.6700	19.6700	19.6700	-1.156%	+15.404%
2020-03-18	19.9000	19.9000	19.9000	19.9000	-2.689%	+14.070%
2020-03-17	20.4500	20.4500	20.4500	20.4500	-1.493%	+11.002%
2020-03-16	20.7600	20.7600	20.7600	20.7600	+0.096%	+9.345%
2020-03-13	20.7400	20.7400	20.7400	20.7400	-0.623%	+9.450%
2020-03-12	20.8700	20.8700	20.8700	20.8700	-0.949%	+8.769%
2020-03-11	21.0700	21.0700	21.0700	21.0700	-0.519%	+7.736%
2020-03-10	21.1800	21.1800	21.1800	21.1800	-1.028%	+7.177%
2020-03-09	21.4000	21.4000	21.4000	21.4000	-0.280%	+6.075%
2020-03-06	21.4600	21.4600	21.4600	21.4600	+0.609%	+5.778%
2020-03-05	21.3300	21.3300	21.3300	21.3300	+0.235%	+6.423%
2020-03-04	21.2800	21.2800	21.2800	21.2800	+0.094%	+6.673%
2020-03-03	21.2600	21.2600	21.2600	21.2600	+0.330%	+6.773%
2020-03-02	21.1900	21.1900	21.1900	21.1900	+0.094%	+7.126%
2020-02-28	21.1700	21.1700	21.1700	21.1700	+0.570%	+7.227%
2020-02-27	21.0500	21.0500	21.0500	21.0500	-0.095%	+7.838%
2020-02-26	21.0700	21.0700	21.0700	21.0700	0.000%	+7.736%
2020-02-25	21.0700	21.0700	21.0700	21.0700	+0.190%	+7.736%
2020-02-24	21.0300	21.0300	21.0300	21.0300	+0.334%	+7.941%
2020-02-21	20.9600	20.9600	20.9600	20.9600	+0.335%	+8.302%
2020-02-20	20.8900	20.8900	20.8900	20.8900	+0.240%	+8.664%
2020-02-19	20.8400	20.8400	20.8400	20.8400	-0.144%	+8.925%
2020-02-18	20.8700	20.8700	20.8700	20.8700	+0.240%	+8.769%
2020-02-14	20.8200	20.8200	20.8200	20.8200	+0.144%	+9.030%
2020-02-13	20.7900	20.7900	20.7900	20.7900	0.000%	+9.187%
2020-02-12	20.7900	20.7900	20.7900	20.7900	-0.096%	+9.187%
2020-02-11	20.8100	20.8100	20.8100	20.8100	-0.240%	+9.082%
2020-02-10	20.8600	20.8600	20.8600	20.8600	+0.144%	+8.821%
2020-02-07	20.8300	20.8300	20.8300	20.8300	+0.434%	+8.977%
2020-02-06	20.7400	20.7400	20.7400	20.7400	0.000%	+9.450%
2020-02-05	20.7400	20.7400	20.7400	20.7400	-0.096%	+9.450%
2020-02-04	20.7600	20.7600	20.7600	20.7600	-0.432%	+9.345%
2020-02-03	20.8500	20.8500	20.8500	20.8500	+0.048%	+8.873%
2020-01-31	20.8400	20.8400	20.8400	20.8400	+0.192%	+8.925%
2020-01-30	20.8000	20.8000	20.8000	20.8000	+0.144%	+9.135%
2020-01-29	20.7700	20.7700	20.7700	20.7700	+0.290%	+9.292%
2020-01-28	20.7100	20.7100	20.7100	20.7100	-0.193%	+9.609%
2020-01-27	20.7500	20.7500	20.7500	20.7500	+0.338%	+9.398%
2020-01-24	20.6800	20.6800	20.6800	20.6800	+0.097%	+9.768%
2020-01-23	20.6600	20.6600	20.6600	20.6600	+0.145%	+9.874%
2020-01-22	20.6300	20.6300	20.6300	20.6300	+0.097%	+10.034%
2020-01-21	20.6100	20.6100	20.6100	20.6100	+0.243%	+10.141%
2020-01-17	20.5600	20.5600	20.5600	20.5600	0.000%	+10.409%
2020-01-16	20.5600	20.5600	20.5600	20.5600	-0.097%	+10.409%
2020-01-15	20.5800	20.5800	20.5800	20.5800	+0.146%	+10.301%
2020-01-14	20.5500	20.5500	20.5500	20.5500	0.000%	+10.462%
2020-01-13	20.5500	20.5500	20.5500	20.5500	-0.097%	+10.462%
2020-01-10	20.5700	20.5700	20.5700	20.5700	+0.244%	+10.355%
2020-01-09	20.5200	20.5200	20.5200	20.5200	+0.098%	+10.624%
2020-01-08	20.5000	20.5000	20.5000	20.5000	-0.195%	+10.732%
2020-01-07	20.5400	20.5400	20.5400	20.5400	-0.097%	+10.516%
2020-01-06	20.5600	20.5600	20.5600	20.5600	0.000%	+10.409%
2020-01-03	20.5600	20.5600	20.5600	20.5600	+0.342%	+10.409%
2020-01-02	20.4900	20.4900	20.4900	20.4900	+0.098%	+10.786%
2019-12-31	20.4700	20.4700	20.4700	20.4700	-0.098%	+10.894%
2019-12-30	20.4900	20.4900	20.4900	20.4900	+0.049%	+10.786%
2019-12-27	20.4800	20.4800	20.4800	20.4800	+0.196%	+10.840%
2019-12-26	20.4400	20.4400	20.4400	20.4400	+0.049%	+11.057%
2019-12-24	20.4300	20.4300	20.4300	20.4300	+0.098%	+11.111%
2019-12-23	20.4100	20.4100	20.4100	20.4100	-0.098%	+11.220%
2019-12-20	20.4300	20.4300	20.4300	20.4300	-0.098%	+11.111%
2019-12-19	20.4500	20.4500	20.4500	20.4500	+0.098%	+11.002%
2019-12-18	20.4300	20.4300	20.4300	20.4300	-0.098%	+11.111%
2019-12-17	20.4500	20.4500	20.4500	20.4500	+0.049%	+11.002%
2019-12-16	20.4400	20.4400	20.4400	20.4400	-0.341%	+11.057%
2019-12-13	20.5100	20.5100	20.5100	20.5100	+0.589%	+10.678%
2019-12-12	20.3900	20.3900	20.3900	20.3900	-0.537%	+11.329%
2019-12-11	20.5000	20.5000	20.5000	20.5000	+0.196%	+10.732%
2019-12-10	20.4600	20.4600	20.4600	20.4600	0.000%	+10.948%
2019-12-09	20.4600	20.4600	20.4600	20.4600	+0.147%	+10.948%
2019-12-06	20.4300	20.4300	20.4300	20.4300	-0.195%	+11.111%
2019-12-05	20.4700	20.4700	20.4700	20.4700	0.000%	+10.894%
2019-12-04	20.4700	20.4700	20.4700	20.4700	-0.438%	+10.894%
2019-12-03	20.5600	20.5600	20.5600	20.5600	+0.686%	+10.409%
2019-12-02	20.4200	20.4200	20.4200	20.4200	-0.293%	+11.166%
2019-11-29	20.4800	20.4800	20.4800	20.4800	+0.049%	+10.840%
2019-11-27	20.4700	20.4700	20.4700	20.4700	-0.195%	+10.894%
2019-11-26	20.5100	20.5100	20.5100	20.5100	+0.195%	+10.678%
2019-11-25	20.4700	20.4700	20.4700	20.4700	+0.049%	+10.894%
2019-11-22	20.4600	20.4600	20.4600	20.4600	+0.098%	+10.948%
2019-11-21	20.4400	20.4400	20.4400	20.4400	-0.195%	+11.057%
2019-11-20	20.4800	20.4800	20.4800	20.4800	+0.196%	+10.840%
2019-11-19	20.4400	20.4400	20.4400	20.4400	+0.147%	+11.057%
2019-11-18	20.4100	20.4100	20.4100	20.4100	+0.098%	+11.220%
2019-11-15	20.3900	20.3900	20.3900	20.3900	-0.098%	+11.329%
2019-11-14	20.4100	20.4100	20.4100	20.4100	+0.344%	+11.220%
2019-11-13	20.3400	20.3400	20.3400	20.3400	+0.246%	+11.603%
2019-11-12	20.2900	20.2900	20.2900	20.2900	+0.099%	+11.878%
2019-11-11	20.2700	20.2700	20.2700	20.2700	+0.049%	+11.988%
2019-11-08	20.2600	20.2600	20.2600	20.2600	0.000%	+12.043%
2019-11-07	20.2600	20.2600	20.2600	20.2600	-0.540%	+12.043%
2019-11-06	20.3700	20.3700	20.3700	20.3700	+0.197%	+11.438%
2019-11-05	20.3300	20.3300	20.3300	20.3300	-0.392%	+11.658%
2019-11-04	20.4100	20.4100	20.4100	20.4100	-0.293%	+11.220%
2019-11-01	20.4700	20.4700	20.4700	20.4700	-0.098%	+10.894%
2019-10-31	20.4900	20.4900	20.4900	20.4900	+0.540%	+10.786%
2019-10-30	20.3800	20.3800	20.3800	20.3800	+0.197%	+11.384%
2019-10-29	20.3400	20.3400	20.3400	20.3400	+0.148%	+11.603%
2019-10-28	20.3100	20.3100	20.3100	20.3100	-0.197%	+11.768%
2019-10-25	20.3500	20.3500	20.3500	20.3500	-0.098%	+11.548%
2019-10-24	20.3700	20.3700	20.3700	20.3700	-0.098%	+11.438%
2019-10-23	20.3900	20.3900	20.3900	20.3900	+0.098%	+11.329%
2019-10-22	20.3700	20.3700	20.3700	20.3700	+0.147%	+11.438%
2019-10-21	20.3400	20.3400	20.3400	20.3400	-0.196%	+11.603%
2019-10-18	20.3800	20.3800	20.3800	20.3800	+0.098%	+11.384%
2019-10-17	20.3600	20.3600	20.3600	20.3600	-0.098%	+11.493%
2019-10-16	20.3800	20.3800	20.3800	20.3800	+0.246%	+11.384%
2019-10-15	20.3300	20.3300	20.3300	20.3300	-0.196%	+11.658%
2019-10-14	20.3700	20.3700	20.3700	20.3700	+0.098%	+11.438%
2019-10-11	20.3500	20.3500	20.3500	20.3500	-0.392%	+11.548%
2019-10-10	20.4300	20.4300	20.4300	20.4300	-0.341%	+11.111%
2019-10-09	20.5000	20.5000	20.5000	20.5000	-0.195%	+10.732%
2019-10-08	20.5400	20.5400	20.5400	20.5400	+0.146%	+10.516%
2019-10-07	20.5100	20.5100	20.5100	20.5100	-0.195%	+10.678%
2019-10-04	20.5500	20.5500	20.5500	20.5500	0.000%	+10.462%
2019-10-03	20.5500	20.5500	20.5500	20.5500	+0.342%	+10.462%
2019-10-02	20.4800	20.4800	20.4800	20.4800	+0.196%	+10.840%
2019-10-01	20.4400	20.4400	20.4400	20.4400	+0.245%	+11.057%
2019-09-30	20.3900	20.3900	20.3900	20.3900	0.000%	+11.329%
2019-09-27	20.3900	20.3900	20.3900	20.3900	0.000%	+11.329%
2019-09-26	20.3900	20.3900	20.3900	20.3900	+0.344%	+11.329%
2019-09-25	20.3200	20.3200	20.3200	20.3200	-0.538%	+11.713%
2019-09-24	20.4300	20.4300	20.4300	20.4300	+0.344%	+11.111%
2019-09-23	20.3600	20.3600	20.3600	20.3600	+0.246%	+11.493%
2019-09-20	20.3100	20.3100	20.3100	20.3100	+0.099%	+11.768%
2019-09-19	20.2900	20.2900	20.2900	20.2900	+0.247%	+11.878%
2019-09-18	20.2400	20.2400	20.2400	20.2400	+0.099%	+12.154%
2019-09-17	20.2200	20.2200	20.2200	20.2200	+0.099%	+12.265%
2019-09-16	20.2000	20.2000	20.2000	20.2000	+0.348%	+12.376%
2019-09-13	20.1300	20.1300	20.1300	20.1300	-0.494%	+12.767%
2019-09-12	20.2300	20.2300	20.2300	20.2300	-0.197%	+12.210%
2019-09-11	20.2700	20.2700	20.2700	20.2700	-0.099%	+11.988%
2019-09-10	20.2900	20.2900	20.2900	20.2900	-0.539%	+11.878%
2019-09-09	20.4000	20.4000	20.4000	20.4000	-0.293%	+11.275%
2019-09-06	20.4600	20.4600	20.4600	20.4600	0.000%	+10.948%
2019-09-05	20.4600	20.4600	20.4600	20.4600	-0.631%	+10.948%
2019-09-04	20.5900	20.5900	20.5900	20.5900	+0.243%	+10.248%
2019-09-03	20.5400	20.5400	20.5400	20.5400	+0.244%	+10.516%
2019-08-30	20.4900	20.4900	20.4900	20.4900	0.000%	+10.786%
2019-08-29	20.4900	20.4900	20.4900	20.4900	-0.195%	+10.786%
2019-08-28	20.5300	20.5300	20.5300	20.5300	+0.098%	+10.570%
2019-08-27	20.5100	20.5100	20.5100	20.5100	+0.244%	+10.678%
2019-08-26	20.4600	20.4600	20.4600	20.4600	-0.098%	+10.948%
2019-08-23	20.4800	20.4800	20.4800	20.4800	+0.441%	+10.840%
2019-08-22	20.3900	20.3900	20.3900	20.3900	-0.098%	+11.329%
2019-08-21	20.4100	20.4100	20.4100	20.4100	0.000%	+11.220%
2019-08-20	20.4100	20.4100	20.4100	20.4100	+0.196%	+11.220%
2019-08-19	20.3700	20.3700	20.3700	20.3700	-0.391%	+11.438%
2019-08-16	20.4500	20.4500	20.4500	20.4500	-0.195%	+11.002%
2019-08-15	20.4900	20.4900	20.4900	20.4900	+0.343%	+10.786%
2019-08-14	20.4200	20.4200	20.4200	20.4200	+0.295%	+11.166%
2019-08-13	20.3600	20.3600	20.3600	20.3600	-0.391%	+11.493%
2019-08-12	20.4400	20.4400	20.4400	20.4400	+0.245%	+11.057%
2019-08-09	20.3900	20.3900	20.3900	20.3900	-0.098%	+11.329%
2019-08-08	20.4100	20.4100	20.4100	20.4100	-0.244%	+11.220%
2019-08-07	20.4600	20.4600	20.4600	20.4600	+0.343%	+10.948%
2019-08-06	20.3900	20.3900	20.3900	20.3900	0.000%	+11.329%
2019-08-05	20.3900	20.3900	20.3900	20.3900	+0.443%	+11.329%
2019-08-02	20.3000	20.3000	20.3000	20.3000	+0.148%	+11.823%
2019-08-01	20.2700	20.2700	20.2700	20.2700	+0.746%	+11.988%
2019-07-31	20.1200	20.1200	20.1200	20.1200	+0.100%	+12.823%
2019-07-30	20.1000	20.1000	20.1000	20.1000	-0.099%	+12.935%
2019-07-29	20.1200	20.1200	20.1200	20.1200	+0.249%	+12.823%
2019-07-26	20.0700	20.0700	20.0700	20.0700	0.000%	+13.104%
2019-07-25	20.0700	20.0700	20.0700	20.0700	-0.100%	+13.104%
2019-07-24	20.0900	20.0900	20.0900	20.0900	+0.150%	+12.992%
2019-07-23	20.0600	20.0600	20.0600	20.0600	-0.249%	+13.161%
2019-07-22	20.1100	20.1100	20.1100	20.1100	+0.149%	+12.879%
2019-07-19	20.0800	20.0800	20.0800	20.0800	0.000%	+13.048%
2019-07-18	20.0800	20.0800	20.0800	20.0800	+0.150%	+13.048%
2019-07-17	20.0500	20.0500	20.0500	20.0500	+0.300%	+13.217%
2019-07-16	19.9900	19.9900	19.9900	19.9900	-0.200%	+13.557%
2019-07-15	20.0300	20.0300	20.0300	20.0300	+0.150%	+13.330%
2019-07-12	20.0000	20.0000	20.0000	20.0000	+0.100%	+13.500%
2019-07-11	19.9800	19.9800	19.9800	19.9800	-0.299%	+13.614%
2019-07-10	20.0400	20.0400	20.0400	20.0400	0.000%	+13.273%
2019-07-09	20.0400	20.0400	20.0400	20.0400	-0.100%	+13.273%
2019-07-08	20.0600	20.0600	20.0600	20.0600	0.000%	+13.161%
2019-07-05	20.0600	20.0600	20.0600	20.0600	-0.397%	+13.161%
2019-07-03	20.1400	20.1400	20.1400	20.1400	+0.099%	+12.711%
2019-07-02	20.1200	20.1200	20.1200	20.1200	+0.349%	+12.823%
2019-07-01	20.0500	20.0500	20.0500	20.0500	0.000%	+13.217%
2019-06-28	20.0500	20.0500	20.0500	20.0500	+0.050%	+13.217%
2019-06-27	20.0400	20.0400	20.0400	20.0400	+0.300%	+13.273%
2019-06-26	19.9800	19.9800	19.9800	19.9800	-0.200%	+13.614%
2019-06-25	20.0200	20.0200	20.0200	20.0200	+0.250%	+13.387%
2019-06-24	19.9700	19.9700	19.9700	19.9700	0.000%	+13.671%
2019-06-21	19.9700	19.9700	19.9700	19.9700	-0.300%	+13.671%
2019-06-20	20.0300	20.0300	20.0300	20.0300	+0.300%	+13.330%
2019-06-19	19.9700	19.9700	19.9700	19.9700	+0.251%	+13.671%
2019-06-18	19.9200	19.9200	19.9200	19.9200	+0.101%	+13.956%
2019-06-17	19.9000	19.9000	19.9000	19.9000	+0.151%	+14.070%
2019-06-14	19.8700	19.8700	19.8700	19.8700	-0.101%	+14.243%

.dark-mode .HC1pfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HC1pfK{ color: #333333; background-color: white; border: 2px solid #333333; }CBADXCOLUMBIA TOTAL RETURN BOND 529 PORT AGmf NASDAQ

CBADX
COLUMBIA TOTAL RETURN BOND 529 PORT AG
mf NASDAQ