Dark

CBACX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.94USD-0.353%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9400	16.9400	16.9400	16.9400	-0.353%	0.000%
2022-03-25	17.0000	17.0000	17.0000	17.0000	+0.059%	-0.353%
2022-03-24	16.9900	16.9900	16.9900	16.9900	+0.354%	-0.294%
2022-03-23	16.9300	16.9300	16.9300	16.9300	+0.178%	+0.059%
2022-03-22	16.9000	16.9000	16.9000	16.9000	+0.178%	+0.237%
2022-03-21	16.8700	16.8700	16.8700	16.8700	-0.178%	+0.415%
2022-03-18	16.9000	16.9000	16.9000	16.9000	+0.297%	+0.237%
2022-03-17	16.8500	16.8500	16.8500	16.8500	+1.201%	+0.534%
2022-03-16	16.6500	16.6500	16.6500	16.6500	+0.726%	+1.742%
2022-03-15	16.5300	16.5300	16.5300	16.5300	-0.060%	+2.480%
2022-03-14	16.5400	16.5400	16.5400	16.5400	-0.720%	+2.418%
2022-03-11	16.6600	16.6600	16.6600	16.6600	+0.120%	+1.681%
2022-03-10	16.6400	16.6400	16.6400	16.6400	-0.300%	+1.803%
2022-03-09	16.6900	16.6900	16.6900	16.6900	-0.477%	+1.498%
2022-03-08	16.7700	16.7700	16.7700	16.7700	0.000%	+1.014%
2022-03-07	16.7700	16.7700	16.7700	16.7700	-0.475%	+1.014%
2022-03-04	16.8500	16.8500	16.8500	16.8500	+0.657%	+0.534%
2022-03-03	16.7400	16.7400	16.7400	16.7400	-0.298%	+1.195%
2022-03-02	16.7900	16.7900	16.7900	16.7900	+0.539%	+0.893%
2022-03-01	16.7000	16.7000	16.7000	16.7000	+0.542%	+1.437%
2022-02-28	16.6100	16.6100	16.6100	16.6100	+0.423%	+1.987%
2022-02-25	16.5400	16.5400	16.5400	16.5400	+0.060%	+2.418%
2022-02-24	16.5300	16.5300	16.5300	16.5300	+0.486%	+2.480%
2022-02-23	16.4500	16.4500	16.4500	16.4500	-0.303%	+2.979%
2022-02-22	16.5000	16.5000	16.5000	16.5000	-0.302%	+2.667%
2022-02-18	16.5500	16.5500	16.5500	16.5500	-0.060%	+2.356%
2022-02-17	16.5600	16.5600	16.5600	16.5600	-0.481%	+2.295%
2022-02-16	16.6400	16.6400	16.6400	16.6400	+0.544%	+1.803%
2022-02-15	16.5500	16.5500	16.5500	16.5500	+0.303%	+2.356%
2022-02-14	16.5000	16.5000	16.5000	16.5000	-0.061%	+2.667%
2022-02-11	16.5100	16.5100	16.5100	16.5100	-0.482%	+2.604%
2022-02-10	16.5900	16.5900	16.5900	16.5900	-1.073%	+2.110%
2022-02-09	16.7700	16.7700	16.7700	16.7700	+0.842%	+1.014%
2022-02-08	16.6300	16.6300	16.6300	16.6300	-0.060%	+1.864%
2022-02-07	16.6400	16.6400	16.6400	16.6400	0.000%	+1.803%
2022-02-04	16.6400	16.6400	16.6400	16.6400	-0.300%	+1.803%
2022-02-03	16.6900	16.6900	16.6900	16.6900	-0.950%	+1.498%
2022-02-02	16.8500	16.8500	16.8500	16.8500	+0.717%	+0.534%
2022-02-01	16.7300	16.7300	16.7300	16.7300	+0.300%	+1.255%
2022-01-31	16.6800	16.6800	16.6800	16.6800	+0.725%	+1.559%
2022-01-28	16.5600	16.5600	16.5600	16.5600	+0.791%	+2.295%
2022-01-27	16.4300	16.4300	16.4300	16.4300	-0.243%	+3.104%
2022-01-26	16.4700	16.4700	16.4700	16.4700	-0.242%	+2.854%
2022-01-25	16.5100	16.5100	16.5100	16.5100	-0.302%	+2.604%
2022-01-24	16.5600	16.5600	16.5600	16.5600	-0.121%	+2.295%
2022-01-21	16.5800	16.5800	16.5800	16.5800	-0.361%	+2.171%
2022-01-20	16.6400	16.6400	16.6400	16.6400	-0.300%	+1.803%
2022-01-19	16.6900	16.6900	16.6900	16.6900	-0.120%	+1.498%
2022-01-18	16.7100	16.7100	16.7100	16.7100	-0.831%	+1.376%
2022-01-14	16.8500	16.8500	16.8500	16.8500	-0.237%	+0.534%
2022-01-13	16.8900	16.8900	16.8900	16.8900	-0.589%	+0.296%
2022-01-12	16.9900	16.9900	16.9900	16.9900	+0.533%	-0.294%
2022-01-11	16.9000	16.9000	16.9000	16.9000	+1.077%	+0.237%
2022-01-10	16.7200	16.7200	16.7200	16.7200	-0.476%	+1.316%
2022-01-07	16.8000	16.8000	16.8000	16.8000	+0.179%	+0.833%
2022-01-06	16.7700	16.7700	16.7700	16.7700	-0.357%	+1.014%
2022-01-05	16.8300	16.8300	16.8300	16.8300	-0.883%	+0.654%
2022-01-04	16.9800	16.9800	16.9800	16.9800	+0.295%	-0.236%
2022-01-03	16.9300	16.9300	16.9300	16.9300	-0.118%	+0.059%
2021-12-31	16.9500	16.9500	16.9500	16.9500	+0.059%	-0.059%
2021-12-30	16.9400	16.9400	16.9400	16.9400	0.000%	0.000%
2021-12-29	16.9400	16.9400	16.9400	16.9400	+0.118%	0.000%
2021-12-28	16.9200	16.9200	16.9200	16.9200	+0.059%	+0.118%
2021-12-27	16.9100	16.9100	16.9100	16.9100	+0.655%	+0.177%
2021-12-23	16.8000	16.8000	16.8000	16.8000	+0.119%	+0.833%
2021-12-22	16.7800	16.7800	16.7800	16.7800	+0.720%	+0.954%
2021-12-21	16.6600	16.6600	16.6600	16.6600	+0.726%	+1.681%
2021-12-20	16.5400	16.5400	16.5400	16.5400	-0.541%	+2.418%
2021-12-17	16.6300	16.6300	16.6300	16.6300	-0.657%	+1.864%
2021-12-16	16.7400	16.7400	16.7400	16.7400	+0.541%	+1.195%
2021-12-15	16.6500	16.6500	16.6500	16.6500	+0.181%	+1.742%
2021-12-14	16.6200	16.6200	16.6200	16.6200	-0.419%	+1.925%
2021-12-13	16.6900	16.6900	16.6900	16.6900	-0.418%	+1.498%
2021-12-10	16.7600	16.7600	16.7600	16.7600	+0.359%	+1.074%
2021-12-09	16.7000	16.7000	16.7000	16.7000	-9.387%	+1.437%
2021-12-08	18.4300	18.4300	18.4300	18.4300	+0.218%	-8.085%
2021-12-07	18.3900	18.3900	18.3900	18.3900	+0.822%	-7.885%
2021-12-06	18.2400	18.2400	18.2400	18.2400	+0.496%	-7.127%
2021-12-03	18.1500	18.1500	18.1500	18.1500	+0.276%	-6.667%
2021-12-02	18.1000	18.1000	18.1000	18.1000	+0.611%	-6.409%
2021-12-01	17.9900	17.9900	17.9900	17.9900	-0.608%	-5.837%
2021-11-30	18.1000	18.1000	18.1000	18.1000	-1.255%	-6.409%
2021-11-29	18.3300	18.3300	18.3300	18.3300	-0.109%	-7.583%
2021-11-26	18.3500	18.3500	18.3500	18.3500	-1.450%	-7.684%
2021-11-24	18.6200	18.6200	18.6200	18.6200	+0.323%	-9.023%
2021-11-23	18.5600	18.5600	18.5600	18.5600	+0.216%	-8.728%
2021-11-22	18.5200	18.5200	18.5200	18.5200	-0.537%	-8.531%
2021-11-19	18.6200	18.6200	18.6200	18.6200	-0.428%	-9.023%
2021-11-18	18.7000	18.7000	18.7000	18.7000	-0.267%	-9.412%
2021-11-17	18.7500	18.7500	18.7500	18.7500	-0.372%	-9.653%
2021-11-16	18.8200	18.8200	18.8200	18.8200	0.000%	-9.989%
2021-11-15	18.8200	18.8200	18.8200	18.8200	+0.053%	-9.989%
2021-11-12	18.8100	18.8100	18.8100	18.8100	+0.267%	-9.942%
2021-11-11	18.7600	18.7600	18.7600	18.7600	+0.214%	-9.701%
2021-11-10	18.7200	18.7200	18.7200	18.7200	-0.373%	-9.509%
2021-11-09	18.7900	18.7900	18.7900	18.7900	0.000%	-9.846%
2021-11-08	18.7900	18.7900	18.7900	18.7900	+0.213%	-9.846%
2021-11-05	18.7500	18.7500	18.7500	18.7500	+0.321%	-9.653%
2021-11-04	18.6900	18.6900	18.6900	18.6900	+0.107%	-9.363%
2021-11-03	18.6700	18.6700	18.6700	18.6700	+0.054%	-9.266%
2021-11-02	18.6600	18.6600	18.6600	18.6600	+0.161%	-9.218%
2021-11-01	18.6300	18.6300	18.6300	18.6300	+0.485%	-9.071%
2021-10-29	18.5400	18.5400	18.5400	18.5400	-0.590%	-8.630%
2021-10-28	18.6500	18.6500	18.6500	18.6500	+0.054%	-9.169%
2021-10-27	18.6400	18.6400	18.6400	18.6400	-0.745%	-9.120%
2021-10-26	18.7800	18.7800	18.7800	18.7800	-0.106%	-9.798%
2021-10-25	18.8000	18.8000	18.8000	18.8000	+0.589%	-9.894%
2021-10-22	18.6900	18.6900	18.6900	18.6900	+0.214%	-9.363%
2021-10-21	18.6500	18.6500	18.6500	18.6500	-0.533%	-9.169%
2021-10-20	18.7500	18.7500	18.7500	18.7500	+0.644%	-9.653%
2021-10-19	18.6300	18.6300	18.6300	18.6300	+0.323%	-9.071%
2021-10-18	18.5700	18.5700	18.5700	18.5700	-0.695%	-8.778%
2021-10-15	18.7000	18.7000	18.7000	18.7000	+0.161%	-9.412%
2021-10-14	18.6700	18.6700	18.6700	18.6700	+0.919%	-9.266%
2021-10-13	18.5000	18.5000	18.5000	18.5000	+0.543%	-8.432%
2021-10-12	18.4000	18.4000	18.4000	18.4000	0.000%	-7.935%
2021-10-11	18.4000	18.4000	18.4000	18.4000	-0.271%	-7.935%
2021-10-08	18.4500	18.4500	18.4500	18.4500	-0.216%	-8.184%
2021-10-07	18.4900	18.4900	18.4900	18.4900	+0.653%	-8.383%
2021-10-06	18.3700	18.3700	18.3700	18.3700	-0.488%	-7.784%
2021-10-05	18.4600	18.4600	18.4600	18.4600	+0.599%	-8.234%
2021-10-04	18.3500	18.3500	18.3500	18.3500	-0.218%	-7.684%
2021-10-01	18.3900	18.3900	18.3900	18.3900	+0.657%	-7.885%
2021-09-30	18.2700	18.2700	18.2700	18.2700	-0.164%	-7.280%
2021-09-29	18.3000	18.3000	18.3000	18.3000	-0.164%	-7.432%
2021-09-28	18.3300	18.3300	18.3300	18.3300	-0.865%	-7.583%
2021-09-27	18.4900	18.4900	18.4900	18.4900	+0.217%	-8.383%
2021-09-24	18.4500	18.4500	18.4500	18.4500	-0.378%	-8.184%
2021-09-23	18.5200	18.5200	18.5200	18.5200	+0.707%	-8.531%
2021-09-22	18.3900	18.3900	18.3900	18.3900	+0.547%	-7.885%
2021-09-21	18.2900	18.2900	18.2900	18.2900	+0.164%	-7.381%
2021-09-20	18.2600	18.2600	18.2600	18.2600	-1.030%	-7.229%
2021-09-17	18.4500	18.4500	18.4500	18.4500	-0.593%	-8.184%
2021-09-16	18.5600	18.5600	18.5600	18.5600	-0.483%	-8.728%
2021-09-15	18.6500	18.6500	18.6500	18.6500	+0.539%	-9.169%
2021-09-14	18.5500	18.5500	18.5500	18.5500	-0.322%	-8.679%
2021-09-13	18.6100	18.6100	18.6100	18.6100	+0.161%	-8.974%
2021-09-10	18.5800	18.5800	18.5800	18.5800	-0.161%	-8.827%
2021-09-09	18.6100	18.6100	18.6100	18.6100	-0.107%	-8.974%
2021-09-08	18.6300	18.6300	18.6300	18.6300	+0.161%	-9.071%
2021-09-07	18.6000	18.6000	18.6000	18.6000	-0.482%	-8.925%
2021-09-03	18.6900	18.6900	18.6900	18.6900	0.000%	-9.363%
2021-09-02	18.6900	18.6900	18.6900	18.6900	+0.484%	-9.363%
2021-09-01	18.6000	18.6000	18.6000	18.6000	+0.162%	-8.925%
2021-08-31	18.5700	18.5700	18.5700	18.5700	0.000%	-8.778%
2021-08-30	18.5700	18.5700	18.5700	18.5700	+0.054%	-8.778%
2021-08-27	18.5600	18.5600	18.5600	18.5600	+0.651%	-8.728%
2021-08-26	18.4400	18.4400	18.4400	18.4400	-0.324%	-8.134%
2021-08-25	18.5000	18.5000	18.5000	18.5000	+0.380%	-8.432%
2021-08-24	18.4300	18.4300	18.4300	18.4300	+0.218%	-8.085%
2021-08-23	18.3900	18.3900	18.3900	18.3900	+0.657%	-7.885%
2021-08-20	18.2700	18.2700	18.2700	18.2700	+0.219%	-7.280%
2021-08-19	18.2300	18.2300	18.2300	18.2300	-0.546%	-7.076%
2021-08-18	18.3300	18.3300	18.3300	18.3300	-0.380%	-7.583%
2021-08-17	18.4000	18.4000	18.4000	18.4000	-0.648%	-7.935%
2021-08-16	18.5200	18.5200	18.5200	18.5200	-0.108%	-8.531%
2021-08-13	18.5400	18.5400	18.5400	18.5400	+0.108%	-8.630%
2021-08-12	18.5200	18.5200	18.5200	18.5200	-0.108%	-8.531%
2021-08-11	18.5400	18.5400	18.5400	18.5400	+0.597%	-8.630%
2021-08-10	18.4300	18.4300	18.4300	18.4300	+0.163%	-8.085%
2021-08-09	18.4000	18.4000	18.4000	18.4000	-0.379%	-7.935%
2021-08-06	18.4700	18.4700	18.4700	18.4700	-0.162%	-8.284%
2021-08-05	18.5000	18.5000	18.5000	18.5000	+0.162%	-8.432%
2021-08-04	18.4700	18.4700	18.4700	18.4700	-0.378%	-8.284%
2021-08-03	18.5400	18.5400	18.5400	18.5400	+0.325%	-8.630%
2021-08-02	18.4800	18.4800	18.4800	18.4800	-0.216%	-8.333%
2021-07-30	18.5200	18.5200	18.5200	18.5200	-0.216%	-8.531%
2021-07-29	18.5600	18.5600	18.5600	18.5600	+0.705%	-8.728%
2021-07-28	18.4300	18.4300	18.4300	18.4300	+0.218%	-8.085%
2021-07-27	18.3900	18.3900	18.3900	18.3900	-0.433%	-7.885%
2021-07-26	18.4700	18.4700	18.4700	18.4700	+0.326%	-8.284%
2021-07-23	18.4100	18.4100	18.4100	18.4100	+0.272%	-7.985%
2021-07-22	18.3600	18.3600	18.3600	18.3600	+0.328%	-7.734%
2021-07-21	18.3000	18.3000	18.3000	18.3000	+0.660%	-7.432%
2021-07-20	18.1800	18.1800	18.1800	18.1800	+0.609%	-6.821%
2021-07-19	18.0700	18.0700	18.0700	18.0700	-0.986%	-6.253%
2021-07-16	18.2500	18.2500	18.2500	18.2500	-0.219%	-7.178%
2021-07-15	18.2900	18.2900	18.2900	18.2900	-0.490%	-7.381%
2021-07-14	18.3800	18.3800	18.3800	18.3800	+0.054%	-7.835%
2021-07-13	18.3700	18.3700	18.3700	18.3700	0.000%	-7.784%
2021-07-12	18.3700	18.3700	18.3700	18.3700	+0.713%	-7.784%
2021-07-06	18.2400	18.2400	18.2400	18.2400	-0.870%	-7.127%
2021-07-02	18.4000	18.4000	18.4000	18.4000	+0.272%	-7.935%
2021-07-01	18.3500	18.3500	18.3500	18.3500	+0.438%	-7.684%
2021-06-30	18.2700	18.2700	18.2700	18.2700	-0.055%	-7.280%
2021-06-29	18.2800	18.2800	18.2800	18.2800	-0.055%	-7.330%
2021-06-28	18.2900	18.2900	18.2900	18.2900	+0.109%	-7.381%
2021-06-25	18.2700	18.2700	18.2700	18.2700	+0.164%	-7.280%
2021-06-24	18.2400	18.2400	18.2400	18.2400	+0.330%	-7.127%
2021-06-23	18.1800	18.1800	18.1800	18.1800	0.000%	-6.821%
2021-06-22	18.1800	18.1800	18.1800	18.1800	+0.442%	-6.821%
2021-06-21	18.1000	18.1000	18.1000	18.1000	+0.667%	-6.409%
2021-06-18	17.9800	17.9800	17.9800	17.9800	-0.553%	-5.784%
2021-06-17	18.0800	18.0800	18.0800	18.0800	-1.202%	-6.305%
2021-06-16	18.3000	18.3000	18.3000	18.3000	-0.651%	-7.432%
2021-06-15	18.4200	18.4200	18.4200	18.4200	-0.271%	-8.035%
2021-06-14	18.4700	18.4700	18.4700	18.4700	-0.054%	-8.284%
2021-06-11	18.4800	18.4800	18.4800	18.4800	0.000%	-8.333%
2021-06-10	18.4800	18.4800	18.4800	18.4800	+0.217%	-8.333%
2021-06-09	18.4400	18.4400	18.4400	18.4400	-0.216%	-8.134%
2021-06-08	18.4800	18.4800	18.4800	18.4800	+0.380%	-8.333%
2021-06-07	18.4100	18.4100	18.4100	18.4100	-0.109%	-7.985%
2021-06-04	18.4300	18.4300	18.4300	18.4300	+0.710%	-8.085%
2021-06-03	18.3000	18.3000	18.3000	18.3000	-0.598%	-7.432%
2021-06-02	18.4100	18.4100	18.4100	18.4100	+0.163%	-7.985%
2021-06-01	18.3800	18.3800	18.3800	18.3800	+0.602%	-7.835%
2021-05-28	18.2700	18.2700	18.2700	18.2700	+0.110%	-7.280%
2021-05-27	18.2500	18.2500	18.2500	18.2500	+0.330%	-7.178%
2021-05-26	18.1900	18.1900	18.1900	18.1900	+0.055%	-6.872%
2021-05-24	18.1800	18.1800	18.1800	18.1800	+0.664%	-6.821%
2021-05-21	18.0600	18.0600	18.0600	18.0600	+0.055%	-6.202%
2021-05-20	18.0500	18.0500	18.0500	18.0500	+0.055%	-6.150%
2021-05-19	18.0400	18.0400	18.0400	18.0400	-0.715%	-6.098%
2021-05-18	18.1700	18.1700	18.1700	18.1700	-0.055%	-6.769%
2021-05-17	18.1800	18.1800	18.1800	18.1800	+0.331%	-6.821%
2021-05-14	18.1200	18.1200	18.1200	18.1200	+0.723%	-6.512%
2021-05-13	17.9900	17.9900	17.9900	17.9900	-0.222%	-5.837%
2021-05-12	18.0300	18.0300	18.0300	18.0300	-0.934%	-6.045%
2021-05-11	18.2000	18.2000	18.2000	18.2000	-0.546%	-6.923%
2021-05-10	18.3000	18.3000	18.3000	18.3000	-0.272%	-7.432%
2021-05-07	18.3500	18.3500	18.3500	18.3500	+0.824%	-7.684%
2021-05-06	18.2000	18.2000	18.2000	18.2000	+0.275%	-6.923%
2021-05-05	18.1500	18.1500	18.1500	18.1500	+0.610%	-6.667%
2021-05-04	18.0400	18.0400	18.0400	18.0400	+0.055%	-6.098%
2021-05-03	18.0300	18.0300	18.0300	18.0300	+0.390%	-6.045%
2021-04-30	17.9600	17.9600	17.9600	17.9600	-0.499%	-5.679%
2021-04-29	18.0500	18.0500	18.0500	18.0500	+0.166%	-6.150%
2021-04-28	18.0200	18.0200	18.0200	18.0200	+0.222%	-5.993%
2021-04-27	17.9800	17.9800	17.9800	17.9800	+0.223%	-5.784%
2021-04-26	17.9400	17.9400	17.9400	17.9400	+0.336%	-5.574%
2021-04-23	17.8800	17.8800	17.8800	17.8800	+0.393%	-5.257%
2021-04-22	17.8100	17.8100	17.8100	17.8100	+0.112%	-4.885%
2021-04-21	17.7900	17.7900	17.7900	17.7900	+0.395%	-4.778%
2021-04-20	17.7200	17.7200	17.7200	17.7200	-0.449%	-4.402%
2021-04-19	17.8000	17.8000	17.8000	17.8000	+0.112%	-4.831%
2021-04-16	17.7800	17.7800	17.7800	17.7800	-0.168%	-4.724%
2021-04-15	17.8100	17.8100	17.8100	17.8100	+0.735%	-4.885%
2021-04-14	17.6800	17.6800	17.6800	17.6800	+0.683%	-4.186%
2021-04-13	17.5600	17.5600	17.5600	17.5600	+0.114%	-3.531%
2021-04-12	17.5400	17.5400	17.5400	17.5400	-0.114%	-3.421%
2021-04-09	17.5600	17.5600	17.5600	17.5600	-0.284%	-3.531%
2021-04-08	17.6100	17.6100	17.6100	17.6100	+0.571%	-3.805%
2021-04-07	17.5100	17.5100	17.5100	17.5100	-0.057%	-3.255%
2021-04-06	17.5200	17.5200	17.5200	17.5200	+0.344%	-3.311%
2021-04-05	17.4600	17.4600	17.4600	17.4600	-0.114%	-2.978%
2021-04-01	17.4800	17.4800	17.4800	17.4800	+0.982%	-3.089%
2021-03-31	17.3100	17.3100	17.3100	17.3100	-0.058%	-2.137%
2021-03-30	17.3200	17.3200	17.3200	17.3200	-0.173%	-2.194%
2021-03-29	17.3500	17.3500	17.3500	17.3500	-0.687%	-2.363%
2021-03-26	17.4700	17.4700	17.4700	17.4700	+1.158%	-3.034%
2021-03-25	17.2700	17.2700	17.2700	17.2700	+0.116%	-1.911%
2021-03-24	17.2500	17.2500	17.2500	17.2500	+0.291%	-1.797%
2021-03-23	17.2000	17.2000	17.2000	17.2000	-0.922%	-1.512%
2021-03-22	17.3600	17.3600	17.3600	17.3600	+0.173%	-2.419%
2021-03-19	17.3300	17.3300	17.3300	17.3300	+0.464%	-2.250%
2021-03-18	17.2500	17.2500	17.2500	17.2500	-1.653%	-1.797%
2021-03-17	17.5400	17.5400	17.5400	17.5400	+0.171%	-3.421%
2021-03-16	17.5100	17.5100	17.5100	17.5100	0.000%	-3.255%
2021-03-15	17.5100	17.5100	17.5100	17.5100	+0.344%	-3.255%
2021-03-12	17.4500	17.4500	17.4500	17.4500	-0.172%	-2.923%
2021-03-11	17.4800	17.4800	17.4800	17.4800	+1.099%	-3.089%
2021-03-10	17.2900	17.2900	17.2900	17.2900	+0.523%	-2.024%
2021-03-09	17.2000	17.2000	17.2000	17.2000	+0.526%	-1.512%
2021-03-08	17.1100	17.1100	17.1100	17.1100	-0.233%	-0.994%
2021-03-05	17.1500	17.1500	17.1500	17.1500	+0.587%	-1.224%
2021-03-04	17.0500	17.0500	17.0500	17.0500	-0.757%	-0.645%
2021-03-03	17.1800	17.1800	17.1800	17.1800	-0.348%	-1.397%
2021-03-02	17.2400	17.2400	17.2400	17.2400	-0.116%	-1.740%
2021-03-01	17.2600	17.2600	17.2600	17.2600	+1.291%	-1.854%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.988%	-0.587%
2021-02-25	17.2100	17.2100	17.2100	17.2100	-1.713%	-1.569%
2021-02-24	17.5100	17.5100	17.5100	17.5100	+0.574%	-3.255%
2021-02-23	17.4100	17.4100	17.4100	17.4100	+0.230%	-2.700%
2021-02-22	17.3700	17.3700	17.3700	17.3700	0.000%	-2.476%
2021-02-19	17.3700	17.3700	17.3700	17.3700	+0.347%	-2.476%
2021-02-18	17.3100	17.3100	17.3100	17.3100	-0.403%	-2.137%
2021-02-17	17.3800	17.3800	17.3800	17.3800	-0.172%	-2.532%
2021-02-16	17.4100	17.4100	17.4100	17.4100	-0.229%	-2.700%
2021-02-12	17.4500	17.4500	17.4500	17.4500	+0.634%	-2.923%
2021-02-11	17.3400	17.3400	17.3400	17.3400	+0.231%	-2.307%
2021-02-10	17.3000	17.3000	17.3000	17.3000	+0.058%	-2.081%
2021-02-09	17.2900	17.2900	17.2900	17.2900	+0.116%	-2.024%
2021-02-08	17.2700	17.2700	17.2700	17.2700	+0.876%	-1.911%
2021-02-05	17.1200	17.1200	17.1200	17.1200	+0.234%	-1.051%
2021-02-04	17.0800	17.0800	17.0800	17.0800	+0.176%	-0.820%
2021-02-03	17.0500	17.0500	17.0500	17.0500	+0.471%	-0.645%
2021-02-02	16.9700	16.9700	16.9700	16.9700	+0.474%	-0.177%
2021-02-01	16.8900	16.8900	16.8900	16.8900	+0.716%	+0.296%
2021-01-29	16.7700	16.7700	16.7700	16.7700	-0.887%	+1.014%
2021-01-28	16.9200	16.9200	16.9200	16.9200	+0.356%	+0.118%
2021-01-27	16.8600	16.8600	16.8600	16.8600	-0.882%	+0.474%
2021-01-26	17.0100	17.0100	17.0100	17.0100	-0.176%	-0.412%
2021-01-25	17.0400	17.0400	17.0400	17.0400	+0.590%	-0.587%
2021-01-22	16.9400	16.9400	16.9400	16.9400	-0.762%	0.000%
2021-01-21	17.0700	17.0700	17.0700	17.0700	-0.175%	-0.762%
2021-01-20	17.1000	17.1000	17.1000	17.1000	+0.411%	-0.936%
2021-01-19	17.0300	17.0300	17.0300	17.0300	+0.354%	-0.528%
2021-01-15	16.9700	16.9700	16.9700	16.9700	-0.760%	-0.177%
2021-01-14	17.1000	17.1000	17.1000	17.1000	+0.707%	-0.936%
2021-01-13	16.9800	16.9800	16.9800	16.9800	0.000%	-0.236%
2021-01-12	16.9800	16.9800	16.9800	16.9800	+0.652%	-0.236%
2021-01-11	16.8700	16.8700	16.8700	16.8700	-0.823%	+0.415%
2021-01-08	17.0100	17.0100	17.0100	17.0100	+0.177%	-0.412%
2021-01-07	16.9800	16.9800	16.9800	16.9800	+0.295%	-0.236%
2021-01-06	16.9300	16.9300	16.9300	16.9300	+0.415%	+0.059%
2021-01-05	16.8600	16.8600	16.8600	16.8600	+0.898%	+0.474%
2021-01-04	16.7100	16.7100	16.7100	16.7100	-0.120%	+1.376%
2020-12-31	16.7300	16.7300	16.7300	16.7300	+0.722%	+1.255%
2020-12-30	16.6100	16.6100	16.6100	16.6100	+0.241%	+1.987%
2020-12-29	16.5700	16.5700	16.5700	16.5700	+0.060%	+2.233%
2020-12-28	16.5600	16.5600	16.5600	16.5600	+0.181%	+2.295%
2020-12-24	16.5300	16.5300	16.5300	16.5300	+0.121%	+2.480%
2020-12-23	16.5100	16.5100	16.5100	16.5100	+0.732%	+2.604%
2020-12-22	16.3900	16.3900	16.3900	16.3900	-0.546%	+3.356%
2020-12-21	16.4800	16.4800	16.4800	16.4800	-0.483%	+2.791%
2020-12-18	16.5600	16.5600	16.5600	16.5600	-0.121%	+2.295%
2020-12-17	16.5800	16.5800	16.5800	16.5800	+0.790%	+2.171%
2020-12-16	16.4500	16.4500	16.4500	16.4500	+0.061%	+2.979%
2020-12-15	16.4400	16.4400	16.4400	16.4400	+0.550%	+3.041%
2020-12-14	16.3500	16.3500	16.3500	16.3500	-0.122%	+3.609%
2020-12-11	16.3700	16.3700	16.3700	16.3700	-0.061%	+3.482%
2020-12-10	16.3800	16.3800	16.3800	16.3800	-1.799%	+3.419%
2020-12-09	16.6800	16.6800	16.6800	16.6800	-0.239%	+1.559%
2020-12-08	16.7200	16.7200	16.7200	16.7200	+0.240%	+1.316%
2020-12-07	16.6800	16.6800	16.6800	16.6800	-0.120%	+1.559%
2020-12-04	16.7000	16.7000	16.7000	16.7000	+0.602%	+1.437%
2020-12-03	16.6000	16.6000	16.6000	16.6000	+0.242%	+2.048%
2020-12-02	16.5600	16.5600	16.5600	16.5600	+0.060%	+2.295%
2020-12-01	16.5500	16.5500	16.5500	16.5500	+0.364%	+2.356%
2020-11-30	16.4900	16.4900	16.4900	16.4900	-0.483%	+2.729%
2020-11-27	16.5700	16.5700	16.5700	16.5700	+0.303%	+2.233%
2020-11-26	16.5200	16.5200	16.5200	16.5200	0.000%	+2.542%
2020-11-25	16.5200	16.5200	16.5200	16.5200	-0.181%	+2.542%
2020-11-24	16.5500	16.5500	16.5500	16.5500	+0.608%	+2.356%
2020-11-23	16.4500	16.4500	16.4500	16.4500	+0.305%	+2.979%
2020-11-20	16.4000	16.4000	16.4000	16.4000	+0.244%	+3.293%
2020-11-19	16.3600	16.3600	16.3600	16.3600	+0.184%	+3.545%
2020-11-18	16.3300	16.3300	16.3300	16.3300	-0.366%	+3.735%
2020-11-17	16.3900	16.3900	16.3900	16.3900	+0.245%	+3.356%
2020-11-16	16.3500	16.3500	16.3500	16.3500	+0.615%	+3.609%
2020-11-13	16.2500	16.2500	16.2500	16.2500	+0.619%	+4.246%
2020-11-12	16.1500	16.1500	16.1500	16.1500	-0.554%	+4.892%
2020-11-11	16.2400	16.2400	16.2400	16.2400	+0.185%	+4.310%
2020-11-10	16.2100	16.2100	16.2100	16.2100	+0.683%	+4.503%
2020-11-09	16.1000	16.1000	16.1000	16.1000	+0.688%	+5.217%
2020-11-06	15.9900	15.9900	15.9900	15.9900	-0.125%	+5.941%
2020-11-05	16.0100	16.0100	16.0100	16.0100	+0.755%	+5.809%
2020-11-04	15.8900	15.8900	15.8900	15.8900	+0.825%	+6.608%
2020-11-03	15.7600	15.7600	15.7600	15.7600	+0.574%	+7.487%
2020-11-02	15.6700	15.6700	15.6700	15.6700	+0.642%	+8.105%
2020-10-30	15.5700	15.5700	15.5700	15.5700	0.000%	+8.799%
2020-10-29	15.5700	15.5700	15.5700	15.5700	-0.256%	+8.799%
2020-10-28	15.6100	15.6100	15.6100	15.6100	-1.576%	+8.520%
2020-10-27	15.8600	15.8600	15.8600	15.8600	-0.126%	+6.810%
2020-10-26	15.8800	15.8800	15.8800	15.8800	-0.626%	+6.675%
2020-10-23	15.9800	15.9800	15.9800	15.9800	+0.125%	+6.008%
2020-10-22	15.9600	15.9600	15.9600	15.9600	+0.063%	+6.140%
2020-10-21	15.9500	15.9500	15.9500	15.9500	-0.063%	+6.207%
2020-10-20	15.9600	15.9600	15.9600	15.9600	+0.125%	+6.140%
2020-10-19	15.9400	15.9400	15.9400	15.9400	-0.063%	+6.274%
2020-10-16	15.9500	15.9500	15.9500	15.9500	+0.126%	+6.207%
2020-10-15	15.9300	15.9300	15.9300	15.9300	-0.063%	+6.340%
2020-10-14	15.9400	15.9400	15.9400	15.9400	-0.125%	+6.274%
2020-10-13	15.9600	15.9600	15.9600	15.9600	-0.250%	+6.140%
2020-10-12	16.0000	16.0000	16.0000	16.0000	-0.062%	+5.875%
2020-10-09	16.0100	16.0100	16.0100	16.0100	+0.565%	+5.809%
2020-10-08	15.9200	15.9200	15.9200	15.9200	+0.442%	+6.407%
2020-10-07	15.8500	15.8500	15.8500	15.8500	+0.827%	+6.877%
2020-10-06	15.7200	15.7200	15.7200	15.7200	-0.254%	+7.761%
2020-10-05	15.7600	15.7600	15.7600	15.7600	+0.767%	+7.487%

.dark-mode .FT7mfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT7mfk{ color: #333333; background-color: white; border: 2px solid #333333; }CBACXAB GLOBAL RISK ALLOCATION FUND INC. - CLASS Cmf NASDAQ

CBACX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS C
mf NASDAQ