Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAXIX
CATALYST/MAP GLOBAL EQUITY FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
17.98USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.980017.980017.980017.98000.000%0.000%
2022-03-25		17.980017.980017.980017.9800+0.785%0.000%
2022-03-24		17.840017.840017.840017.8400+1.249%+0.785%
2022-03-23		17.620017.620017.620017.6200-0.564%+2.043%
2022-03-22		17.720017.720017.720017.7200+0.340%+1.467%
2022-03-21		17.660017.660017.660017.6600+0.455%+1.812%
2022-03-18		17.580017.580017.580017.5800+0.400%+2.275%
2022-03-17		17.510017.510017.510017.5100+1.214%+2.684%
2022-03-16		17.300017.300017.300017.3000+1.229%+3.931%
2022-03-15		17.090017.090017.090017.0900+1.244%+5.208%
2022-03-14		16.880016.880016.880016.8800-0.589%+6.517%
2022-03-11		16.980016.980016.980016.9800-1.049%+5.889%
2022-03-10		17.160017.160017.160017.1600+0.117%+4.779%
2022-03-09		17.140017.140017.140017.1400+1.902%+4.901%
2022-03-08		16.820016.820016.820016.8200-1.059%+6.897%
2022-03-07		17.000017.000017.000017.0000-1.506%+5.765%
2022-03-04		17.260017.260017.260017.2600-0.748%+4.171%
2022-03-03		17.390017.390017.390017.3900-0.685%+3.393%
2022-03-02		17.510017.510017.510017.5100+1.331%+2.684%
2022-03-01		17.280017.280017.280017.2800-0.917%+4.051%
2022-02-28		17.440017.440017.440017.4400+0.403%+3.096%
2022-02-25		17.370017.370017.370017.3700+2.478%+3.512%
2022-02-24		16.950016.950016.950016.9500+0.118%+6.077%
2022-02-23		16.930016.930016.930016.9300-0.704%+6.202%
2022-02-22		17.050017.050017.050017.0500-0.930%+5.455%
2022-02-18		17.210017.210017.210017.2100-0.864%+4.474%
2022-02-17		17.360017.360017.360017.3600-0.686%+3.571%
2022-02-16		17.480017.480017.480017.4800+0.575%+2.860%
2022-02-15		17.380017.380017.380017.3800+1.459%+3.452%
2022-02-14		17.130017.130017.130017.1300-0.696%+4.962%
2022-02-11		17.250017.250017.250017.2500-0.231%+4.232%
2022-02-10		17.290017.290017.290017.2900-0.860%+3.991%
2022-02-09		17.440017.440017.440017.4400+0.809%+3.096%
2022-02-08		17.300017.300017.300017.3000+1.110%+3.931%
2022-02-07		17.110017.110017.110017.1100+0.529%+5.085%
2022-02-04		17.020017.020017.020017.0200-0.176%+5.640%
2022-02-03		17.050017.050017.050017.0500-1.217%+5.455%
2022-02-02		17.260017.260017.260017.2600+0.583%+4.171%
2022-02-01		17.160017.160017.160017.1600+0.763%+4.779%
2022-01-31		17.030017.030017.030017.0300+1.249%+5.578%
2022-01-28		16.820016.820016.820016.8200+1.021%+6.897%
2022-01-27		16.650016.650016.650016.6500-0.538%+7.988%
2022-01-26		16.740016.740016.740016.7400-0.357%+7.407%
2022-01-25		16.800016.800016.800016.8000-0.533%+7.024%
2022-01-24		16.890016.890016.890016.8900-0.471%+6.454%
2022-01-21		16.970016.970016.970016.9700-1.107%+5.952%
2022-01-20		17.160017.160017.160017.1600-1.095%+4.779%
2022-01-19		17.350017.350017.350017.3500-0.687%+3.631%
2022-01-18		17.470017.470017.470017.4700-1.076%+2.919%
2022-01-14		17.660017.660017.660017.6600+0.341%+1.812%
2022-01-13		17.600017.600017.600017.6000-0.396%+2.159%
2022-01-12		17.670017.670017.670017.6700+0.341%+1.754%
2022-01-11		17.610017.610017.610017.6100+0.456%+2.101%
2022-01-10		17.530017.530017.530017.5300-0.114%+2.567%
2022-01-07		17.550017.550017.550017.5500+0.343%+2.450%
2022-01-06		17.490017.490017.490017.4900+0.057%+2.802%
2022-01-05		17.480017.480017.480017.4800-1.187%+2.860%
2022-01-04		17.690017.690017.690017.6900+0.057%+1.639%
2022-01-03		17.680017.680017.680017.6800+0.683%+1.697%
2021-12-31		17.560017.560017.560017.56000.000%+2.392%
2021-12-30		17.560017.560017.560017.5600-0.397%+2.392%
2021-12-29		17.630017.630017.630017.6300+0.513%+1.985%
2021-12-28		17.540017.540017.540017.5400+0.114%+2.509%
2021-12-27		17.520017.520017.520017.5200+0.806%+2.626%
2021-12-23		17.380017.380017.380017.3800+0.812%+3.452%
2021-12-22		17.240017.240017.240017.2400+0.819%+4.292%
2021-12-21		17.100017.100017.100017.1000+1.544%+5.146%
2021-12-20		16.840016.840016.840016.8400-0.649%+6.770%
2021-12-17		16.950016.950016.950016.9500-0.411%+6.077%
2021-12-16		17.020017.020017.020017.0200+0.118%+5.640%
2021-12-15		17.000017.000017.000017.0000+0.950%+5.765%
2021-12-14		16.840016.840016.840016.8400-2.377%+6.770%
2021-12-13		17.250017.250017.250017.2500-0.462%+4.232%
2021-12-10		17.330017.330017.330017.3300+0.697%+3.751%
2021-12-09		17.210017.210017.210017.2100-1.035%+4.474%
2021-12-08		17.390017.390017.390017.3900+0.231%+3.393%
2021-12-07		17.350017.350017.350017.3500+1.462%+3.631%
2021-12-06		17.100017.100017.100017.1000+0.885%+5.146%
2021-12-03		16.950016.950016.950016.9500-0.411%+6.077%
2021-12-02		17.020017.020017.020017.0200+0.770%+5.640%
2021-12-01		16.890016.890016.890016.8900-0.177%+6.454%
2021-11-30		16.920016.920016.920016.9200-1.685%+6.265%
2021-11-29		17.210017.210017.210017.2100+0.408%+4.474%
2021-11-26		17.140017.140017.140017.1400-2.113%+4.901%
2021-11-24		17.510017.510017.510017.5100-0.114%+2.684%
2021-11-23		17.530017.530017.530017.5300+0.229%+2.567%
2021-11-22		17.490017.490017.490017.4900-0.228%+2.802%
2021-11-19		17.530017.530017.530017.5300-0.228%+2.567%
2021-11-18		17.570017.570017.570017.5700-0.057%+2.334%
2021-11-17		17.580017.580017.580017.5800-0.227%+2.275%
2021-11-16		17.620017.620017.620017.6200-0.283%+2.043%
2021-11-15		17.670017.670017.670017.6700-0.057%+1.754%
2021-11-12		17.680017.680017.680017.6800+0.512%+1.697%
2021-11-11		17.590017.590017.590017.5900+0.514%+2.217%
2021-11-10		17.500017.500017.500017.5000-0.681%+2.743%
2021-11-09		17.620017.620017.620017.62000.000%+2.043%
2021-11-08		17.620017.620017.620017.6200+0.171%+2.043%
2021-11-05		17.590017.590017.590017.5900+0.171%+2.217%
2021-11-04		17.560017.560017.560017.5600-0.171%+2.392%
2021-11-03		17.590017.590017.590017.5900+0.745%+2.217%
2021-11-02		17.460017.460017.460017.4600-0.399%+2.978%
2021-11-01		17.530017.530017.530017.5300+0.631%+2.567%
2021-10-29		17.420017.420017.420017.4200-0.057%+3.215%
2021-10-28		17.430017.430017.430017.4300+0.519%+3.155%
2021-10-27		17.340017.340017.340017.3400-0.459%+3.691%
2021-10-26		17.420017.420017.420017.4200+0.057%+3.215%
2021-10-25		17.410017.410017.410017.4100-0.057%+3.274%
2021-10-22		17.420017.420017.420017.4200+0.115%+3.215%
2021-10-21		17.400017.400017.400017.4000-0.115%+3.333%
2021-10-20		17.420017.420017.420017.4200+0.810%+3.215%
2021-10-19		17.280017.280017.280017.2800+0.524%+4.051%
2021-10-18		17.190017.190017.190017.1900-0.290%+4.596%
2021-10-15		17.240017.240017.240017.2400+0.058%+4.292%
2021-10-14		17.230017.230017.230017.2300+1.115%+4.353%
2021-10-13		17.040017.040017.040017.0400+0.294%+5.516%
2021-10-12		16.990016.990016.990016.9900-0.410%+5.827%
2021-10-11		17.060017.060017.060017.06000.000%+5.393%
2021-10-08		17.060017.060017.060017.0600+0.117%+5.393%
2021-10-07		17.040017.040017.040017.0400+1.188%+5.516%
2021-10-06		16.840016.840016.840016.8400-0.473%+6.770%
2021-10-05		16.920016.920016.920016.9200+0.654%+6.265%
2021-10-04		16.810016.810016.810016.8100-0.059%+6.960%
2021-10-01		16.820016.820016.820016.8200+0.719%+6.897%
2021-09-30		16.700016.700016.700016.7000-0.358%+7.665%
2021-09-29		16.760016.760016.760016.7600+0.060%+7.279%
2021-09-28		16.750016.750016.750016.7500-1.644%+7.343%
2021-09-27		17.030017.030017.030017.0300+0.591%+5.578%
2021-09-24		16.930016.930016.930016.9300-0.177%+6.202%
2021-09-23		16.960016.960016.960016.9600+0.952%+6.014%
2021-09-22		16.800016.800016.800016.8000+0.780%+7.024%
2021-09-21		16.670016.670016.670016.6700+0.120%+7.858%
2021-09-20		16.650016.650016.650016.6500-1.538%+7.988%
2021-09-17		16.910016.910016.910016.9100-1.053%+6.328%
2021-09-16		17.090017.090017.090017.0900-0.292%+5.208%
2021-09-15		17.140017.140017.140017.1400+0.764%+4.901%
2021-09-14		17.010017.010017.010017.0100-0.701%+5.703%
2021-09-13		17.130017.130017.130017.1300+0.469%+4.962%
2021-09-10		17.050017.050017.050017.0500-0.467%+5.455%
2021-09-09		17.130017.130017.130017.1300-0.465%+4.962%
2021-09-08		17.210017.210017.210017.2100-0.750%+4.474%
2021-09-07		17.340017.340017.340017.3400-0.744%+3.691%
2021-09-03		17.470017.470017.470017.4700+0.115%+2.919%
2021-09-02		17.450017.450017.450017.4500+0.345%+3.037%
2021-09-01		17.390017.390017.390017.3900+0.288%+3.393%
2021-08-31		17.340017.340017.340017.3400+0.058%+3.691%
2021-08-30		17.330017.330017.330017.3300+0.289%+3.751%
2021-08-27		17.280017.280017.280017.2800+1.053%+4.051%
2021-08-26		17.100017.100017.100017.1000-0.408%+5.146%
2021-08-25		17.170017.170017.170017.1700+0.351%+4.718%
2021-08-24		17.110017.110017.110017.1100+0.117%+5.085%
2021-08-23		17.090017.090017.090017.0900+0.826%+5.208%
2021-08-20		16.950016.950016.950016.9500+0.534%+6.077%
2021-08-19		16.860016.860016.860016.8600-0.765%+6.643%
2021-08-18		16.990016.990016.990016.9900-0.817%+5.827%
2021-08-17		17.130017.130017.130017.1300-0.580%+4.962%
2021-08-16		17.230017.230017.230017.23000.000%+4.353%
2021-08-13		17.230017.230017.230017.2300+0.466%+4.353%
2021-08-12		17.150017.150017.150017.1500-0.058%+4.840%
2021-08-11		17.160017.160017.160017.1600+0.645%+4.779%
2021-08-10		17.050017.050017.050017.0500+0.059%+5.455%
2021-08-09		17.040017.040017.040017.04000.000%+5.516%
2021-08-06		17.040017.040017.040017.0400-0.234%+5.516%
2021-08-05		17.080017.080017.080017.0800+0.176%+5.269%
2021-08-04		17.050017.050017.050017.0500-1.102%+5.455%
2021-08-03		17.240017.240017.240017.2400+1.114%+4.292%
2021-08-02		17.050017.050017.050017.0500-0.117%+5.455%
2021-07-30		17.070017.070017.070017.0700-0.640%+5.331%
2021-07-29		17.180017.180017.180017.1800+0.585%+4.657%
2021-07-28		17.080017.080017.080017.0800+0.412%+5.269%
2021-07-27		17.010017.010017.010017.0100-0.526%+5.703%
2021-07-26		17.100017.100017.100017.1000+0.352%+5.146%
2021-07-23		17.040017.040017.040017.0400+0.650%+5.516%
2021-07-22		16.930016.930016.930016.9300+0.059%+6.202%
2021-07-21		16.920016.920016.920016.9200+0.774%+6.265%
2021-07-20		16.790016.790016.790016.7900+0.901%+7.088%
2021-07-19		16.640016.640016.640016.6400-1.363%+8.053%
2021-07-16		16.870016.870016.870016.8700-0.589%+6.580%
2021-07-15		16.970016.970016.970016.9700-0.644%+5.952%
2021-07-14		17.080017.080017.080017.0800+0.059%+5.269%
2021-07-13		17.070017.070017.070017.0700-0.292%+5.331%
2021-07-12		17.120017.120017.120017.1200+0.469%+5.023%
2021-07-06		17.040017.040017.040017.0400-0.641%+5.516%
2021-07-02		17.150017.150017.150017.1500+0.234%+4.840%
2021-07-01		17.110017.110017.110017.11000.000%+5.085%
2021-06-30		17.110017.110017.110017.1100-0.058%+5.085%
2021-06-29		17.120017.120017.120017.1200+0.176%+5.023%
2021-06-28		17.090017.090017.090017.0900-0.234%+5.208%
2021-06-25		17.130017.130017.130017.1300+0.469%+4.962%
2021-06-24		17.050017.050017.050017.0500+0.649%+5.455%
2021-06-23		16.940016.940016.940016.94000.000%+6.139%
2021-06-22		16.940016.940016.940016.94000.000%+6.139%
2021-06-21		16.940016.940016.940016.9400+1.134%+6.139%
2021-06-18		16.750016.750016.750016.7500-1.702%+7.343%
2021-06-17		17.040017.040017.040017.0400-1.045%+5.516%
2021-06-16		17.220017.220017.220017.2200-0.692%+4.413%
2021-06-15		17.340017.340017.340017.3400-0.288%+3.691%
2021-06-14		17.390017.390017.390017.3900-0.287%+3.393%
2021-06-11		17.440017.440017.440017.4400-0.286%+3.096%
2021-06-10		17.490017.490017.490017.4900+0.287%+2.802%
2021-06-09		17.440017.440017.440017.4400-0.343%+3.096%
2021-06-08		17.500017.500017.500017.5000-0.114%+2.743%
2021-06-07		17.520017.520017.520017.5200+0.344%+2.626%
2021-06-04		17.460017.460017.460017.4600+0.634%+2.978%
2021-06-03		17.350017.350017.350017.3500-0.345%+3.631%
2021-06-02		17.410017.410017.410017.4100+0.520%+3.274%
2021-06-01		17.320017.320017.320017.3200+0.348%+3.811%
2021-05-28		17.260017.260017.260017.2600+0.174%+4.171%
2021-05-27		17.230017.230017.230017.23000.000%+4.353%
2021-05-26		17.230017.230017.230017.2300+0.174%+4.353%
2021-05-24		17.200017.200017.200017.2000+0.526%+4.535%
2021-05-21		17.110017.110017.110017.1100+0.176%+5.085%
2021-05-20		17.080017.080017.080017.0800+0.648%+5.269%
2021-05-19		16.970016.970016.970016.9700-0.702%+5.952%
2021-05-18		17.090017.090017.090017.0900-0.408%+5.208%
2021-05-17		17.160017.160017.160017.1600+0.058%+4.779%
2021-05-14		17.150017.150017.150017.1500+1.120%+4.840%
2021-05-13		16.960016.960016.960016.9600+0.772%+6.014%
2021-05-12		16.830016.830016.830016.8300-1.636%+6.833%
2021-05-11		17.110017.110017.110017.1100-0.696%+5.085%
2021-05-10		17.230017.230017.230017.2300-0.577%+4.353%
2021-05-07		17.330017.330017.330017.3300+1.345%+3.751%
2021-05-06		17.100017.100017.100017.1000+1.004%+5.146%
2021-05-05		16.930016.930016.930016.9300+0.654%+6.202%
2021-05-04		16.820016.820016.820016.8200-0.591%+6.897%
2021-05-03		16.920016.920016.920016.9200+0.774%+6.265%
2021-04-30		16.790016.790016.790016.7900-0.885%+7.088%
2021-04-29		16.940016.940016.940016.9400-0.118%+6.139%
2021-04-28		16.960016.960016.960016.9600-0.235%+6.014%
2021-04-27		17.000017.000017.000017.0000+0.059%+5.765%
2021-04-26		16.990016.990016.990016.9900+0.177%+5.827%
2021-04-23		16.960016.960016.960016.9600+0.653%+6.014%
2021-04-22		16.850016.850016.850016.8500-0.707%+6.706%
2021-04-21		16.970016.970016.970016.9700+0.832%+5.952%
2021-04-20		16.830016.830016.830016.8300-0.883%+6.833%
2021-04-19		16.980016.980016.980016.9800-0.469%+5.889%
2021-04-16		17.060017.060017.060017.0600+0.590%+5.393%
2021-04-15		16.960016.960016.960016.9600+0.593%+6.014%
2021-04-14		16.860016.860016.860016.8600+0.178%+6.643%
2021-04-13		16.830016.830016.830016.8300-0.355%+6.833%
2021-04-12		16.890016.890016.890016.8900-0.177%+6.454%
2021-04-09		16.920016.920016.920016.9200+0.178%+6.265%
2021-04-08		16.890016.890016.890016.8900+0.536%+6.454%
2021-04-07		16.800016.800016.800016.8000-0.119%+7.024%
2021-04-06		16.820016.820016.820016.8200-0.119%+6.897%
2021-04-05		16.840016.840016.840016.8400+0.838%+6.770%
2021-04-01		16.700016.700016.700016.7000+1.151%+7.665%
2021-03-31		16.510016.510016.510016.5100+0.061%+8.904%
2021-03-30		16.500016.500016.500016.5000+0.061%+8.970%
2021-03-29		16.490016.490016.490016.4900-0.061%+9.036%
2021-03-26		16.500016.500016.500016.5000+1.664%+8.970%
2021-03-25		16.230016.230016.230016.2300+0.745%+10.783%
2021-03-24		16.110016.110016.110016.1100-0.678%+11.608%
2021-03-23		16.220016.220016.220016.2200-1.218%+10.851%
2021-03-22		16.420016.420016.420016.4200+0.367%+9.501%
2021-03-19		16.360016.360016.360016.3600+0.184%+9.902%
2021-03-18		16.330016.330016.330016.3300-1.090%+10.104%
2021-03-17		16.510016.510016.510016.5100+0.609%+8.904%
2021-03-16		16.410016.410016.410016.4100+0.061%+9.567%
2021-03-15		16.400016.400016.400016.4000+0.799%+9.634%
2021-03-12		16.270016.270016.270016.2700-0.245%+10.510%
2021-03-11		16.310016.310016.310016.3100+1.116%+10.239%
2021-03-10		16.130016.130016.130016.1300+1.065%+11.469%
2021-03-09		15.960015.960015.960015.9600+1.398%+12.657%
2021-03-08		15.740015.740015.740015.7400-0.190%+14.231%
2021-03-05		15.770015.770015.770015.7700+1.090%+14.014%
2021-03-04		15.600015.600015.600015.6000-1.639%+15.256%
2021-03-03		15.860015.860015.860015.8600-0.875%+13.367%
2021-03-02		16.000016.000016.000016.0000-0.374%+12.375%
2021-03-01		16.060016.060016.060016.0600+1.646%+11.955%
2021-02-26		15.800015.800015.800015.8000-1.126%+13.797%
2021-02-25		15.980015.980015.980015.9800-1.662%+12.516%
2021-02-24		16.250016.250016.250016.2500+0.806%+10.646%
2021-02-23		16.120016.120016.120016.1200-0.309%+11.538%
2021-02-22		16.170016.170016.170016.1700-0.615%+11.194%
2021-02-19		16.270016.270016.270016.2700+0.432%+10.510%
2021-02-18		16.200016.200016.200016.2000-1.520%+10.988%
2021-02-17		16.450016.450016.450016.4500-0.484%+9.301%
2021-02-16		16.530016.530016.530016.5300+0.731%+8.772%
2021-02-12		16.410016.410016.410016.4100+0.551%+9.567%
2021-02-11		16.320016.320016.320016.3200+0.431%+10.172%
2021-02-10		16.250016.250016.250016.2500-0.246%+10.646%
2021-02-09		16.290016.290016.290016.2900+0.370%+10.374%
2021-02-08		16.230016.230016.230016.2300+1.248%+10.783%
2021-02-05		16.030016.030016.030016.0300+0.945%+12.165%
2021-02-04		15.880015.880015.880015.8800+0.698%+13.224%
2021-02-03		15.770015.770015.770015.7700+0.382%+14.014%
2021-02-02		15.710015.710015.710015.7100+0.255%+14.449%
2021-02-01		15.670015.670015.670015.6700+1.621%+14.742%
2021-01-29		15.420015.420015.420015.4200-1.846%+16.602%
2021-01-28		15.710015.710015.710015.7100-0.695%+14.449%
2021-01-27		15.820015.820015.820015.8200-1.125%+13.654%
2021-01-26		16.000016.000016.000016.0000-0.498%+12.375%
2021-01-25		16.080016.080016.080016.0800+0.375%+11.816%
2021-01-22		16.020016.020016.020016.0200-0.187%+12.235%
2021-01-21		16.050016.050016.050016.0500+0.125%+12.025%
2021-01-20		16.030016.030016.030016.0300+0.313%+12.165%
2021-01-19		15.980015.980015.980015.9800+0.820%+12.516%
2021-01-15		15.850015.850015.850015.8500-0.689%+13.438%
2021-01-14		15.960015.960015.960015.9600+1.077%+12.657%
2021-01-13		15.790015.790015.790015.7900-0.063%+13.870%
2021-01-12		15.800015.800015.800015.8000+0.958%+13.797%
2021-01-11		15.650015.650015.650015.6500-0.635%+14.888%
2021-01-08		15.750015.750015.750015.7500-0.127%+14.159%
2021-01-07		15.770015.770015.770015.7700+0.510%+14.014%
2021-01-06		15.690015.690015.690015.6900+1.095%+14.595%
2021-01-05		15.520015.520015.520015.5200+0.779%+15.851%
2021-01-04		15.400015.400015.400015.4000+0.391%+16.753%
2020-12-31		15.340015.340015.340015.3400+0.393%+17.210%
2020-12-30		15.280015.280015.280015.2800+0.659%+17.670%
2020-12-29		15.180015.180015.180015.1800+0.264%+18.445%
2020-12-28		15.140015.140015.140015.1400+0.732%+18.758%
2020-12-24		15.030015.030015.030015.0300+0.133%+19.627%
2020-12-23		15.010015.010015.010015.0100+0.200%+19.787%
2020-12-22		14.980014.980014.980014.9800-0.531%+20.027%
2020-12-21		15.060015.060015.060015.0600-0.986%+19.389%
2020-12-18		15.210015.210015.210015.21000.000%+18.212%
2020-12-17		15.210015.210015.210015.2100+0.662%+18.212%
2020-12-16		15.110015.110015.110015.1100+0.133%+18.994%
2020-12-15		15.090015.090015.090015.0900-0.919%+19.152%
2020-12-14		15.230015.230015.230015.2300-0.327%+18.056%
2020-12-11		15.280015.280015.280015.2800-0.456%+17.670%
2020-12-10		15.350015.350015.350015.3500+0.065%+17.134%
2020-12-09		15.340015.340015.340015.3400-0.325%+17.210%
2020-12-08		15.390015.390015.390015.3900+0.654%+16.829%
2020-12-07		15.290015.290015.290015.2900-0.391%+17.593%
2020-12-04		15.350015.350015.350015.3500+1.387%+17.134%
2020-12-03		15.140015.140015.140015.1400+0.132%+18.758%
2020-12-02		15.120015.120015.120015.1200+0.398%+18.915%
2020-12-01		15.060015.060015.060015.0600+1.210%+19.389%
2020-11-30		14.880014.880014.880014.8800-1.064%+20.833%
2020-11-27		15.040015.040015.040015.0400+0.267%+19.548%
2020-11-26		15.000015.000015.000015.00000.000%+19.867%
2020-11-25		15.000015.000015.000015.0000-0.200%+19.867%
2020-11-24		15.030015.030015.030015.0300+1.623%+19.627%
2020-11-23		14.790014.790014.790014.7900+0.407%+21.569%
2020-11-20		14.730014.730014.730014.7300-0.203%+22.064%
2020-11-19		14.760014.760014.760014.7600+0.340%+21.816%
2020-11-18		14.710014.710014.710014.7100-0.742%+22.230%
2020-11-17		14.820014.820014.820014.82000.000%+21.323%
2020-11-16		14.820014.820014.820014.8200+1.507%+21.323%
2020-11-13		14.600014.600014.600014.6000+1.601%+23.151%
2020-11-12		14.370014.370014.370014.3700-0.485%+25.122%
2020-11-11		14.440014.440014.440014.4400+0.627%+24.515%
2020-11-10		14.350014.350014.350014.3500+1.342%+25.296%
2020-11-09		14.160014.160014.160014.1600+0.212%+26.977%
2020-11-06		14.130014.130014.130014.1300-0.212%+27.247%
2020-11-05		14.160014.160014.160014.1600+1.871%+26.977%
2020-11-04		13.900013.900013.900013.9000+0.579%+29.353%
2020-11-03		13.820013.820013.820013.8200+1.171%+30.101%
2020-11-02		13.660013.660013.660013.6600+1.335%+31.625%
2020-10-30		13.480013.480013.480013.4800-0.736%+33.383%
2020-10-29		13.580013.580013.580013.5800-0.220%+32.401%
2020-10-28		13.610013.610013.610013.6100-2.507%+32.109%
2020-10-27		13.960013.960013.960013.9600-0.923%+28.797%
2020-10-26		14.090014.090014.090014.0900-1.400%+27.608%
2020-10-23		14.290014.290014.290014.2900+0.492%+25.822%
2020-10-22		14.220014.220014.220014.2200+0.495%+26.442%
2020-10-21		14.150014.150014.150014.1500-0.212%+27.067%
2020-10-20		14.180014.180014.180014.1800+0.141%+26.798%
2020-10-19		14.160014.160014.160014.1600-0.771%+26.977%
2020-10-16		14.270014.270014.270014.2700-0.070%+25.999%
2020-10-15		14.280014.280014.280014.2800-0.418%+25.910%
2020-10-14		14.340014.340014.340014.3400-0.139%+25.384%
2020-10-13		14.360014.360014.360014.3600-0.347%+25.209%
2020-10-12		14.410014.410014.410014.4100+1.052%+24.774%
2020-10-09		14.260014.260014.260014.2600+1.135%+26.087%
2020-10-08		14.100014.100014.100014.1000+1.075%+27.518%
2020-10-07		13.950013.950013.950013.9500+0.868%+28.889%
2020-10-06		13.830013.830013.830013.8300-1.073%+30.007%
2020-10-05		13.980013.980013.980013.9800+1.599%+28.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC