Dark

CAVMX
ADAPTIVE TACTICAL ECONOMIC FUND CLASS A SHARES
mf NASDAQ

Inactive

Oct 21, 2021

10.47USD+0.287%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-21	10.4700	10.4700	10.4700	10.4700	+0.287%	0.000%
2021-10-20	10.4400	10.4400	10.4400	10.4400	+0.481%	+0.287%
2021-10-19	10.3900	10.3900	10.3900	10.3900	+0.581%	+0.770%
2021-10-18	10.3300	10.3300	10.3300	10.3300	+0.389%	+1.355%
2021-10-15	10.2900	10.2900	10.2900	10.2900	+0.292%	+1.749%
2021-10-14	10.2600	10.2600	10.2600	10.2600	+1.584%	+2.047%
2021-10-13	10.1000	10.1000	10.1000	10.1000	+0.498%	+3.663%
2021-10-12	10.0500	10.0500	10.0500	10.0500	0.000%	+4.179%
2021-10-11	10.0500	10.0500	10.0500	10.0500	-0.593%	+4.179%
2021-10-08	10.1100	10.1100	10.1100	10.1100	-0.394%	+3.561%
2021-10-07	10.1500	10.1500	10.1500	10.1500	+0.995%	+3.153%
2021-10-06	10.0500	10.0500	10.0500	10.0500	+0.299%	+4.179%
2021-10-05	10.0200	10.0200	10.0200	10.0200	+0.704%	+4.491%
2021-10-04	9.9500	9.9500	9.9500	9.9500	-1.093%	+5.226%
2021-10-01	10.0600	10.0600	10.0600	10.0600	+1.004%	+4.076%
2021-09-30	9.9600	9.9600	9.9600	9.9600	-0.896%	+5.120%
2021-09-29	10.0500	10.0500	10.0500	10.0500	+0.100%	+4.179%
2021-09-28	10.0400	10.0400	10.0400	10.0400	-1.857%	+4.283%
2021-09-27	10.2300	10.2300	10.2300	10.2300	-0.195%	+2.346%
2021-09-24	10.2500	10.2500	10.2500	10.2500	0.000%	+2.146%
2021-09-23	10.2500	10.2500	10.2500	10.2500	+0.985%	+2.146%
2021-09-22	10.1500	10.1500	10.1500	10.1500	+0.995%	+3.153%
2021-09-21	10.0500	10.0500	10.0500	10.0500	0.000%	+4.179%
2021-09-20	10.0500	10.0500	10.0500	10.0500	-1.567%	+4.179%
2021-09-17	10.2100	10.2100	10.2100	10.2100	-0.874%	+2.547%
2021-09-16	10.3000	10.3000	10.3000	10.3000	-0.194%	+1.650%
2021-09-15	10.3200	10.3200	10.3200	10.3200	+0.880%	+1.453%
2021-09-14	10.2300	10.2300	10.2300	10.2300	-0.583%	+2.346%
2021-09-13	10.2900	10.2900	10.2900	10.2900	+0.097%	+1.749%
2021-09-10	10.2800	10.2800	10.2800	10.2800	-0.676%	+1.848%
2021-09-09	10.3500	10.3500	10.3500	10.3500	-0.385%	+1.159%
2021-09-08	10.3900	10.3900	10.3900	10.3900	-0.096%	+0.770%
2021-09-07	10.4000	10.4000	10.4000	10.4000	-0.574%	+0.673%
2021-09-03	10.4600	10.4600	10.4600	10.4600	-0.096%	+0.096%
2021-09-02	10.4700	10.4700	10.4700	10.4700	+0.287%	0.000%
2021-09-01	10.4400	10.4400	10.4400	10.4400	+0.288%	+0.287%
2021-08-31	10.4100	10.4100	10.4100	10.4100	-0.096%	+0.576%
2021-08-30	10.4200	10.4200	10.4200	10.4200	+0.289%	+0.480%
2021-08-27	10.3900	10.3900	10.3900	10.3900	+1.168%	+0.770%
2021-08-26	10.2700	10.2700	10.2700	10.2700	-0.581%	+1.947%
2021-08-25	10.3300	10.3300	10.3300	10.3300	+0.194%	+1.355%
2021-08-24	10.3100	10.3100	10.3100	10.3100	+0.292%	+1.552%
2021-08-23	10.2800	10.2800	10.2800	10.2800	+0.883%	+1.848%
2021-08-20	10.1900	10.1900	10.1900	10.1900	+0.891%	+2.748%
2021-08-19	10.1000	10.1000	10.1000	10.1000	0.000%	+3.663%
2021-08-18	10.1000	10.1000	10.1000	10.1000	-0.980%	+3.663%
2021-08-17	10.2000	10.2000	10.2000	10.2000	-0.682%	+2.647%
2021-08-16	10.2700	10.2700	10.2700	10.2700	+0.097%	+1.947%
2021-08-13	10.2600	10.2600	10.2600	10.2600	+0.098%	+2.047%
2021-08-12	10.2500	10.2500	10.2500	10.2500	+0.098%	+2.146%
2021-08-11	10.2400	10.2400	10.2400	10.2400	+0.294%	+2.246%
2021-08-10	10.2100	10.2100	10.2100	10.2100	0.000%	+2.547%
2021-08-09	10.2100	10.2100	10.2100	10.2100	-0.098%	+2.547%
2021-08-06	10.2200	10.2200	10.2200	10.2200	0.000%	+2.446%
2021-08-05	10.2200	10.2200	10.2200	10.2200	+0.591%	+2.446%
2021-08-04	10.1600	10.1600	10.1600	10.1600	-0.392%	+3.051%
2021-08-03	10.2000	10.2000	10.2000	10.2000	+0.592%	+2.647%
2021-08-02	10.1400	10.1400	10.1400	10.1400	-0.295%	+3.254%
2021-07-30	10.1700	10.1700	10.1700	10.1700	-0.294%	+2.950%
2021-07-29	10.2000	10.2000	10.2000	10.2000	+0.394%	+2.647%
2021-07-28	10.1600	10.1600	10.1600	10.1600	+0.296%	+3.051%
2021-07-27	10.1300	10.1300	10.1300	10.1300	-0.589%	+3.356%
2021-07-26	10.1900	10.1900	10.1900	10.1900	+0.197%	+2.748%
2021-07-23	10.1700	10.1700	10.1700	10.1700	+0.893%	+2.950%
2021-07-22	10.0800	10.0800	10.0800	10.0800	-0.099%	+3.869%
2021-07-21	10.0900	10.0900	10.0900	10.0900	+0.799%	+3.766%
2021-07-20	10.0100	10.0100	10.0100	10.0100	+1.418%	+4.595%
2021-07-19	9.8700	9.8700	9.8700	9.8700	-1.201%	+6.079%
2021-07-16	9.9900	9.9900	9.9900	9.9900	-0.696%	+4.805%
2021-07-15	10.0600	10.0600	10.0600	10.0600	-0.297%	+4.076%
2021-07-14	10.0900	10.0900	10.0900	10.0900	-0.099%	+3.766%
2021-07-13	10.1000	10.1000	10.1000	10.1000	-0.493%	+3.663%
2021-07-12	10.1500	10.1500	10.1500	10.1500	+0.794%	+3.153%
2021-07-06	10.0700	10.0700	10.0700	10.0700	-0.297%	+3.972%
2021-07-02	10.1000	10.1000	10.1000	10.1000	+0.398%	+3.663%
2021-07-01	10.0600	10.0600	10.0600	10.0600	+0.500%	+4.076%
2021-06-30	10.0100	10.0100	10.0100	10.0100	0.000%	+4.595%
2021-06-29	10.0100	10.0100	10.0100	10.0100	+0.100%	+4.595%
2021-06-28	10.0000	10.0000	10.0000	10.0000	-0.100%	+4.700%
2021-06-25	10.0100	10.0100	10.0100	10.0100	+0.401%	+4.595%
2021-06-24	9.9700	9.9700	9.9700	9.9700	+0.707%	+5.015%
2021-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	+5.758%
2021-06-22	9.9000	9.9000	9.9000	9.9000	+0.304%	+5.758%
2021-06-21	9.8700	9.8700	9.8700	9.8700	+1.439%	+6.079%
2021-06-18	9.7300	9.7300	9.7300	9.7300	-1.218%	+7.605%
2021-06-17	9.8500	9.8500	9.8500	9.8500	-0.304%	+6.294%
2021-06-16	9.8800	9.8800	9.8800	9.8800	-0.504%	+5.972%
2021-06-15	9.9300	9.9300	9.9300	9.9300	-0.301%	+5.438%
2021-06-14	9.9600	9.9600	9.9600	9.9600	0.000%	+5.120%
2021-06-11	9.9600	9.9600	9.9600	9.9600	+0.302%	+5.120%
2021-06-10	9.9300	9.9300	9.9300	9.9300	+0.404%	+5.438%
2021-06-09	9.8900	9.8900	9.8900	9.8900	-0.202%	+5.865%
2021-06-08	9.9100	9.9100	9.9100	9.9100	+0.304%	+5.651%
2021-06-07	9.8800	9.8800	9.8800	9.8800	+0.101%	+5.972%
2021-06-04	9.8700	9.8700	9.8700	9.8700	+0.817%	+6.079%
2021-06-03	9.7900	9.7900	9.7900	9.7900	-0.508%	+6.946%
2021-06-02	9.8400	9.8400	9.8400	9.8400	+0.102%	+6.402%
2021-06-01	9.8300	9.8300	9.8300	9.8300	+0.102%	+6.511%
2021-05-28	9.8200	9.8200	9.8200	9.8200	+0.204%	+6.619%
2021-05-27	9.8000	9.8000	9.8000	9.8000	+0.204%	+6.837%
2021-05-26	9.7800	9.7800	9.7800	9.7800	+0.102%	+7.055%
2021-05-24	9.7700	9.7700	9.7700	9.7700	+0.722%	+7.165%
2021-05-21	9.7000	9.7000	9.7000	9.7000	-0.103%	+7.938%
2021-05-20	9.7100	9.7100	9.7100	9.7100	+0.936%	+7.827%
2021-05-19	9.6200	9.6200	9.6200	9.6200	-0.311%	+8.836%
2021-05-18	9.6500	9.6500	9.6500	9.6500	-0.720%	+8.497%
2021-05-17	9.7200	9.7200	9.7200	9.7200	-0.308%	+7.716%
2021-05-14	9.7500	9.7500	9.7500	9.7500	+1.457%	+7.385%
2021-05-13	9.6100	9.6100	9.6100	9.6100	+1.158%	+8.949%
2021-05-12	9.5000	9.5000	9.5000	9.5000	-2.163%	+10.211%
2021-05-11	9.7100	9.7100	9.7100	9.7100	-0.614%	+7.827%
2021-05-10	9.7700	9.7700	9.7700	9.7700	-1.113%	+7.165%
2021-05-07	9.8800	9.8800	9.8800	9.8800	+0.714%	+5.972%
2021-05-06	9.8100	9.8100	9.8100	9.8100	+0.615%	+6.728%
2021-05-05	9.7500	9.7500	9.7500	9.7500	-0.102%	+7.385%
2021-05-04	9.7600	9.7600	9.7600	9.7600	-0.712%	+7.275%
2021-05-03	9.8300	9.8300	9.8300	9.8300	+0.204%	+6.511%
2021-04-30	9.8100	9.8100	9.8100	9.8100	-0.608%	+6.728%
2021-04-29	9.8700	9.8700	9.8700	9.8700	+0.203%	+6.079%
2021-04-28	9.8500	9.8500	9.8500	9.8500	-0.101%	+6.294%
2021-04-27	9.8600	9.8600	9.8600	9.8600	-0.101%	+6.187%
2021-04-26	9.8700	9.8700	9.8700	9.8700	+0.305%	+6.079%
2021-04-23	9.8400	9.8400	9.8400	9.8400	+1.027%	+6.402%
2021-04-22	9.7400	9.7400	9.7400	9.7400	-0.714%	+7.495%
2021-04-21	9.8100	9.8100	9.8100	9.8100	+1.134%	+6.728%
2021-04-20	9.7000	9.7000	9.7000	9.7000	-0.818%	+7.938%
2021-04-19	9.7800	9.7800	9.7800	9.7800	-0.711%	+7.055%
2021-04-16	9.8500	9.8500	9.8500	9.8500	+0.408%	+6.294%
2021-04-15	9.8100	9.8100	9.8100	9.8100	+1.030%	+6.728%
2021-04-14	9.7100	9.7100	9.7100	9.7100	-0.103%	+7.827%
2021-04-13	9.7200	9.7200	9.7200	9.7200	+0.206%	+7.716%
2021-04-12	9.7000	9.7000	9.7000	9.7000	+0.103%	+7.938%
2021-04-09	9.6900	9.6900	9.6900	9.6900	+0.415%	+8.050%
2021-04-08	9.6500	9.6500	9.6500	9.6500	+0.521%	+8.497%
2021-04-07	9.6000	9.6000	9.6000	9.6000	-0.208%	+9.063%
2021-04-06	9.6200	9.6200	9.6200	9.6200	-0.104%	+8.836%
2021-04-05	9.6300	9.6300	9.6300	9.6300	+1.155%	+8.723%
2021-04-01	9.5200	9.5200	9.5200	9.5200	+1.277%	+9.979%
2021-03-31	9.4000	9.4000	9.4000	9.4000	+0.535%	+11.383%
2021-03-30	9.3500	9.3500	9.3500	9.3500	+0.214%	+11.979%
2021-03-29	9.3300	9.3300	9.3300	9.3300	-0.745%	+12.219%
2021-03-26	9.4000	9.4000	9.4000	9.4000	+1.732%	+11.383%
2021-03-25	9.2400	9.2400	9.2400	9.2400	+0.873%	+13.312%
2021-03-24	9.1600	9.1600	9.1600	9.1600	-0.866%	+14.301%
2021-03-23	9.2400	9.2400	9.2400	9.2400	-1.282%	+13.312%
2021-03-22	9.3600	9.3600	9.3600	9.3600	+0.537%	+11.859%
2021-03-19	9.3100	9.3100	9.3100	9.3100	0.000%	+12.460%
2021-03-18	9.3100	9.3100	9.3100	9.3100	-1.897%	+12.460%
2021-03-17	9.4900	9.4900	9.4900	9.4900	+0.317%	+10.327%
2021-03-16	9.4600	9.4600	9.4600	9.4600	-0.421%	+10.677%
2021-03-15	9.5000	9.5000	9.5000	9.5000	+0.849%	+10.211%
2021-03-12	9.4200	9.4200	9.4200	9.4200	+0.213%	+11.146%
2021-03-11	9.4000	9.4000	9.4000	9.4000	+1.402%	+11.383%
2021-03-10	9.2700	9.2700	9.2700	9.2700	+0.761%	+12.945%
2021-03-09	9.2000	9.2000	9.2000	9.2000	+1.657%	+13.804%
2021-03-08	9.0500	9.0500	9.0500	9.0500	-0.440%	+15.691%
2021-03-05	9.0900	9.0900	9.0900	9.0900	+2.020%	+15.182%
2021-03-04	8.9100	8.9100	8.9100	8.9100	-1.656%	+17.508%
2021-03-03	9.0600	9.0600	9.0600	9.0600	-1.522%	+15.563%
2021-03-02	9.2000	9.2000	9.2000	9.2000	-1.075%	+13.804%
2021-03-01	9.3000	9.3000	9.3000	9.3000	+2.423%	+12.581%
2021-02-26	9.0800	9.0800	9.0800	9.0800	-0.220%	+15.308%
2021-02-25	9.1000	9.1000	9.1000	9.1000	-2.570%	+15.055%
2021-02-24	9.3400	9.3400	9.3400	9.3400	+1.082%	+12.099%
2021-02-23	9.2400	9.2400	9.2400	9.2400	0.000%	+13.312%
2021-02-22	9.2400	9.2400	9.2400	9.2400	-1.071%	+13.312%
2021-02-19	9.3400	9.3400	9.3400	9.3400	0.000%	+12.099%
2021-02-18	9.3400	9.3400	9.3400	9.3400	-0.532%	+12.099%
2021-02-17	9.3900	9.3900	9.3900	9.3900	-0.106%	+11.502%
2021-02-16	9.4000	9.4000	9.4000	9.4000	-0.318%	+11.383%
2021-02-12	9.4300	9.4300	9.4300	9.4300	+0.319%	+11.029%
2021-02-11	9.4000	9.4000	9.4000	9.4000	+0.427%	+11.383%
2021-02-10	9.3600	9.3600	9.3600	9.3600	-0.213%	+11.859%
2021-02-09	9.3800	9.3800	9.3800	9.3800	+0.107%	+11.620%
2021-02-08	9.3700	9.3700	9.3700	9.3700	+0.861%	+11.740%
2021-02-05	9.2900	9.2900	9.2900	9.2900	+0.541%	+12.702%
2021-02-04	9.2400	9.2400	9.2400	9.2400	+1.094%	+13.312%
2021-02-03	9.1400	9.1400	9.1400	9.1400	-0.218%	+14.551%
2021-02-02	9.1600	9.1600	9.1600	9.1600	+1.215%	+14.301%
2021-02-01	9.0500	9.0500	9.0500	9.0500	+1.800%	+15.691%
2021-01-29	8.8900	8.8900	8.8900	8.8900	-1.768%	+17.773%
2021-01-28	9.0500	9.0500	9.0500	9.0500	+0.556%	+15.691%
2021-01-27	9.0000	9.0000	9.0000	9.0000	-2.280%	+16.333%
2021-01-26	9.2100	9.2100	9.2100	9.2100	-0.325%	+13.681%
2021-01-25	9.2400	9.2400	9.2400	9.2400	+0.326%	+13.312%
2021-01-22	9.2100	9.2100	9.2100	9.2100	-0.108%	+13.681%
2021-01-21	9.2200	9.2200	9.2200	9.2200	0.000%	+13.557%
2021-01-20	9.2200	9.2200	9.2200	9.2200	+1.319%	+13.557%
2021-01-19	9.1000	9.1000	9.1000	9.1000	+0.887%	+15.055%
2021-01-15	9.0200	9.0200	9.0200	9.0200	-0.661%	+16.075%
2021-01-14	9.0800	9.0800	9.0800	9.0800	-0.110%	+15.308%
2021-01-13	9.0900	9.0900	9.0900	9.0900	0.000%	+15.182%
2021-01-12	9.0900	9.0900	9.0900	9.0900	+0.110%	+15.182%
2021-01-11	9.0800	9.0800	9.0800	9.0800	-0.548%	+15.308%
2021-01-08	9.1300	9.1300	9.1300	9.1300	+0.440%	+14.677%
2021-01-07	9.0900	9.0900	9.0900	9.0900	+1.338%	+15.182%
2021-01-06	8.9700	8.9700	8.9700	8.9700	+1.014%	+16.722%
2021-01-05	8.8800	8.8800	8.8800	8.8800	+0.680%	+17.905%
2021-01-04	8.8200	8.8200	8.8200	8.8200	-1.342%	+18.707%
2020-12-31	8.9400	8.9400	8.9400	8.9400	+0.449%	+17.114%
2020-12-30	8.9000	8.9000	8.9000	8.9000	+0.225%	+17.640%
2020-12-29	8.8800	8.8800	8.8800	8.8800	-0.337%	+17.905%
2020-12-28	8.9100	8.9100	8.9100	8.9100	+0.451%	+17.508%
2020-12-24	8.8700	8.8700	8.8700	8.8700	+0.339%	+18.038%
2020-12-23	8.8400	8.8400	8.8400	8.8400	0.000%	+18.439%
2020-12-22	8.8400	8.8400	8.8400	8.8400	+0.113%	+18.439%
2020-12-21	8.8300	8.8300	8.8300	8.8300	-0.339%	+18.573%
2020-12-18	8.8600	8.8600	8.8600	8.8600	-0.337%	+18.172%
2020-12-17	8.8900	8.8900	8.8900	8.8900	+0.680%	+17.773%
2020-12-16	8.8300	8.8300	8.8300	8.8300	+0.113%	+18.573%
2020-12-15	8.8200	8.8200	8.8200	8.8200	+1.263%	+18.707%
2020-12-14	8.7100	8.7100	8.7100	8.7100	0.000%	+20.207%
2020-12-11	8.7100	8.7100	8.7100	8.7100	-0.115%	+20.207%
2020-12-10	8.7200	8.7200	8.7200	8.7200	+0.115%	+20.069%
2020-12-09	8.7100	8.7100	8.7100	8.7100	-1.023%	+20.207%
2020-12-08	8.8000	8.8000	8.8000	8.8000	+0.342%	+18.977%
2020-12-07	8.7700	8.7700	8.7700	8.7700	0.000%	+19.384%
2020-12-04	8.7700	8.7700	8.7700	8.7700	+0.805%	+19.384%
2020-12-03	8.7000	8.7000	8.7000	8.7000	+0.115%	+20.345%
2020-12-02	8.6900	8.6900	8.6900	8.6900	0.000%	+20.483%
2020-12-01	8.6900	8.6900	8.6900	8.6900	+1.047%	+20.483%
2020-11-30	8.6000	8.6000	8.6000	8.6000	-0.693%	+21.744%
2020-11-27	8.6600	8.6600	8.6600	8.6600	+0.348%	+20.901%
2020-11-26	8.6300	8.6300	8.6300	8.6300	0.000%	+21.321%
2020-11-25	8.6300	8.6300	8.6300	8.6300	-0.116%	+21.321%
2020-11-24	8.6400	8.6400	8.6400	8.6400	+1.408%	+21.181%
2020-11-23	8.5200	8.5200	8.5200	8.5200	+0.709%	+22.887%
2020-11-20	8.4600	8.4600	8.4600	8.4600	-0.353%	+23.759%
2020-11-19	8.4900	8.4900	8.4900	8.4900	+0.592%	+23.322%
2020-11-18	8.4400	8.4400	8.4400	8.4400	-1.171%	+24.052%
2020-11-17	8.5400	8.5400	8.5400	8.5400	-0.234%	+22.600%
2020-11-16	8.5600	8.5600	8.5600	8.5600	+1.302%	+22.313%
2020-11-13	8.4500	8.4500	8.4500	8.4500	+1.441%	+23.905%
2020-11-12	8.3300	8.3300	8.3300	8.3300	-1.069%	+25.690%
2020-11-11	8.4200	8.4200	8.4200	8.4200	+0.838%	+24.347%
2020-11-10	8.3500	8.3500	8.3500	8.3500	0.000%	+25.389%
2020-11-09	8.3500	8.3500	8.3500	8.3500	+1.090%	+25.389%
2020-11-06	8.2600	8.2600	8.2600	8.2600	-0.121%	+26.755%
2020-11-05	8.2700	8.2700	8.2700	8.2700	+2.099%	+26.602%
2020-11-04	8.1000	8.1000	8.1000	8.1000	+1.887%	+29.259%
2020-11-03	7.9500	7.9500	7.9500	7.9500	+1.923%	+31.698%
2020-11-02	7.8000	7.8000	7.8000	7.8000	+1.167%	+34.231%
2020-10-30	7.7100	7.7100	7.7100	7.7100	-1.280%	+35.798%
2020-10-29	7.8100	7.8100	7.8100	7.8100	+1.166%	+34.059%
2020-10-28	7.7200	7.7200	7.7200	7.7200	-3.258%	+35.622%
2020-10-27	7.9800	7.9800	7.9800	7.9800	-0.499%	+31.203%
2020-10-26	8.0200	8.0200	8.0200	8.0200	-1.716%	+30.549%
2020-10-23	8.1600	8.1600	8.1600	8.1600	+0.369%	+28.309%
2020-10-22	8.1300	8.1300	8.1300	8.1300	+0.743%	+28.782%
2020-10-21	8.0700	8.0700	8.0700	8.0700	-0.370%	+29.740%
2020-10-20	8.1000	8.1000	8.1000	8.1000	+0.372%	+29.259%
2020-10-19	8.0700	8.0700	8.0700	8.0700	-1.465%	+29.740%
2020-10-16	8.1900	8.1900	8.1900	8.1900	-0.244%	+27.839%
2020-10-15	8.2100	8.2100	8.2100	8.2100	+0.122%	+27.527%
2020-10-14	8.2000	8.2000	8.2000	8.2000	-0.726%	+27.683%
2020-10-13	8.2600	8.2600	8.2600	8.2600	-0.482%	+26.755%
2020-10-12	8.3000	8.3000	8.3000	8.3000	+1.343%	+26.145%
2020-10-09	8.1900	8.1900	8.1900	8.1900	+0.368%	+27.839%
2020-10-08	8.1600	8.1600	8.1600	8.1600	+0.246%	+28.309%
2020-10-07	8.1400	8.1400	8.1400	8.1400	+0.743%	+28.624%
2020-10-06	8.0800	8.0800	8.0800	8.0800	-0.493%	+29.579%
2020-10-05	8.1200	8.1200	8.1200	8.1200	+0.870%	+28.941%
2020-10-02	8.0500	8.0500	8.0500	8.0500	-0.248%	+30.062%
2020-10-01	8.0700	8.0700	8.0700	8.0700	+0.623%	+29.740%
2020-09-30	8.0200	8.0200	8.0200	8.0200	+0.375%	+30.549%
2020-09-29	7.9900	7.9900	7.9900	7.9900	-0.498%	+31.039%
2020-09-28	8.0300	8.0300	8.0300	8.0300	+0.125%	+30.386%
2020-09-25	8.0200	8.0200	8.0200	8.0200	+1.648%	+30.549%
2020-09-24	7.8900	7.8900	7.8900	7.8900	+0.254%	+32.700%
2020-09-23	7.8700	7.8700	7.8700	7.8700	-2.357%	+33.037%
2020-09-22	8.0600	8.0600	8.0600	8.0600	+1.003%	+29.901%
2020-09-21	7.9800	7.9800	7.9800	7.9800	-1.115%	+31.203%
2020-09-18	8.0700	8.0700	8.0700	8.0700	-0.982%	+29.740%
2020-09-17	8.1500	8.1500	8.1500	8.1500	-0.972%	+28.466%
2020-09-16	8.2300	8.2300	8.2300	8.2300	-0.363%	+27.217%
2020-09-15	8.2600	8.2600	8.2600	8.2600	+0.487%	+26.755%
2020-09-14	8.2200	8.2200	8.2200	8.2200	+1.607%	+27.372%
2020-09-11	8.0900	8.0900	8.0900	8.0900	-0.614%	+29.419%
2020-09-10	8.1400	8.1400	8.1400	8.1400	-1.453%	+28.624%
2020-09-09	8.2600	8.2600	8.2600	8.2600	+0.978%	+26.755%
2020-09-08	8.1800	8.1800	8.1800	8.1800	-2.735%	+27.995%
2020-09-04	8.4100	8.4100	8.4100	8.4100	-0.708%	+24.495%
2020-09-03	8.4700	8.4700	8.4700	8.4700	-3.421%	+23.613%
2020-09-02	8.7700	8.7700	8.7700	8.7700	+1.270%	+19.384%
2020-09-01	8.6600	8.6600	8.6600	8.6600	+0.815%	+20.901%
2020-08-31	8.5900	8.5900	8.5900	8.5900	-0.232%	+21.886%
2020-08-28	8.6100	8.6100	8.6100	8.6100	+0.584%	+21.603%
2020-08-27	8.5600	8.5600	8.5600	8.5600	+0.117%	+22.313%
2020-08-26	8.5500	8.5500	8.5500	8.5500	+0.707%	+22.456%
2020-08-25	8.4900	8.4900	8.4900	8.4900	+0.236%	+23.322%
2020-08-24	8.4700	8.4700	8.4700	8.4700	+0.954%	+23.613%
2020-08-21	8.3900	8.3900	8.3900	8.3900	+0.119%	+24.791%
2020-08-20	8.3800	8.3800	8.3800	8.3800	+0.239%	+24.940%
2020-08-19	8.3600	8.3600	8.3600	8.3600	-0.476%	+25.239%
2020-08-18	8.4000	8.4000	8.4000	8.4000	0.000%	+24.643%
2020-08-17	8.4000	8.4000	8.4000	8.4000	+0.478%	+24.643%
2020-08-14	8.3600	8.3600	8.3600	8.3600	-0.119%	+25.239%
2020-08-13	8.3700	8.3700	8.3700	8.3700	0.000%	+25.090%
2020-08-12	8.3700	8.3700	8.3700	8.3700	+1.209%	+25.090%
2020-08-11	8.2700	8.2700	8.2700	8.2700	-0.958%	+26.602%
2020-08-10	8.3500	8.3500	8.3500	8.3500	+0.120%	+25.389%
2020-08-07	8.3400	8.3400	8.3400	8.3400	+0.240%	+25.540%
2020-08-06	8.3200	8.3200	8.3200	8.3200	+0.483%	+25.841%
2020-08-05	8.2800	8.2800	8.2800	8.2800	+0.608%	+26.449%
2020-08-04	8.2300	8.2300	8.2300	8.2300	+0.366%	+27.217%
2020-08-03	8.2000	8.2000	8.2000	8.2000	+0.861%	+27.683%
2020-07-31	8.1300	8.1300	8.1300	8.1300	+0.494%	+28.782%
2020-07-30	8.0900	8.0900	8.0900	8.0900	-0.247%	+29.419%
2020-07-29	8.1100	8.1100	8.1100	8.1100	+1.248%	+29.100%
2020-07-28	8.0100	8.0100	8.0100	8.0100	-0.743%	+30.712%
2020-07-27	8.0700	8.0700	8.0700	8.0700	+0.749%	+29.740%
2020-07-24	8.0100	8.0100	8.0100	8.0100	-0.743%	+30.712%
2020-07-23	8.0700	8.0700	8.0700	8.0700	-0.860%	+29.740%
2020-07-22	8.1400	8.1400	8.1400	8.1400	+0.370%	+28.624%
2020-07-21	8.1100	8.1100	8.1100	8.1100	+0.247%	+29.100%
2020-07-20	8.0900	8.0900	8.0900	8.0900	+0.497%	+29.419%
2020-07-17	8.0500	8.0500	8.0500	8.0500	+0.124%	+30.062%
2020-07-16	8.0400	8.0400	8.0400	8.0400	-0.495%	+30.224%
2020-07-15	8.0800	8.0800	8.0800	8.0800	+1.126%	+29.579%
2020-07-14	7.9900	7.9900	7.9900	7.9900	+1.267%	+31.039%
2020-07-13	7.8900	7.8900	7.8900	7.8900	-1.252%	+32.700%
2020-07-10	7.9900	7.9900	7.9900	7.9900	+1.011%	+31.039%
2020-07-09	7.9100	7.9100	7.9100	7.9100	-0.503%	+32.364%
2020-07-08	7.9500	7.9500	7.9500	7.9500	+0.760%	+31.698%
2020-07-07	7.8900	7.8900	7.8900	7.8900	-1.004%	+32.700%
2020-07-06	7.9700	7.9700	7.9700	7.9700	+1.271%	+31.368%
2020-07-02	7.8700	7.8700	7.8700	7.8700	+0.383%	+33.037%
2020-07-01	7.8400	7.8400	7.8400	7.8400	+0.384%	+33.546%
2020-06-30	7.8100	7.8100	7.8100	7.8100	+1.297%	+34.059%
2020-06-29	7.7100	7.7100	7.7100	7.7100	+1.447%	+35.798%
2020-06-26	7.6000	7.6000	7.6000	7.6000	-1.935%	+37.763%
2020-06-25	7.7500	7.7500	7.7500	7.7500	+0.911%	+35.097%
2020-06-24	7.6800	7.6800	7.6800	7.6800	-2.041%	+36.328%
2020-06-23	7.8400	7.8400	7.8400	7.8400	+0.256%	+33.546%
2020-06-22	7.8200	7.8200	7.8200	7.8200	+0.514%	+33.887%
2020-06-19	7.7800	7.7800	7.7800	7.7800	-0.256%	+34.576%
2020-06-18	7.8000	7.8000	7.8000	7.8000	0.000%	+34.231%
2020-06-17	7.8000	7.8000	7.8000	7.8000	-0.256%	+34.231%
2020-06-16	7.8200	7.8200	7.8200	7.8200	+1.164%	+33.887%
2020-06-15	7.7300	7.7300	7.7300	7.7300	+0.651%	+35.446%
2020-06-12	7.6800	7.6800	7.6800	7.6800	+1.186%	+36.328%
2020-06-11	7.5900	7.5900	7.5900	7.5900	-4.288%	+37.945%
2020-06-10	7.9300	7.9300	7.9300	7.9300	-0.502%	+32.030%
2020-06-09	7.9700	7.9700	7.9700	7.9700	-0.623%	+31.368%
2020-06-08	8.0200	8.0200	8.0200	8.0200	+0.881%	+30.549%
2020-06-05	7.9500	7.9500	7.9500	7.9500	+1.662%	+31.698%
2020-06-04	7.8200	7.8200	7.8200	7.8200	-0.382%	+33.887%
2020-06-03	7.8500	7.8500	7.8500	7.8500	+0.770%	+33.376%
2020-06-02	7.7900	7.7900	7.7900	7.7900	+0.257%	+34.403%
2020-06-01	7.7700	7.7700	7.7700	7.7700	+0.388%	+34.749%
2020-05-29	7.7400	7.7400	7.7400	7.7400	+0.129%	+35.271%
2020-05-28	7.7300	7.7300	7.7300	7.7300	0.000%	+35.446%
2020-05-27	7.7300	7.7300	7.7300	7.7300	+0.520%	+35.446%
2020-05-26	7.6900	7.6900	7.6900	7.6900	+0.523%	+36.151%
2020-05-22	7.6500	7.6500	7.6500	7.6500	+0.131%	+36.863%
2020-05-21	7.6400	7.6400	7.6400	7.6400	-0.261%	+37.042%
2020-05-20	7.6600	7.6600	7.6600	7.6600	+0.657%	+36.684%
2020-05-19	7.6100	7.6100	7.6100	7.6100	-0.262%	+37.582%
2020-05-18	7.6300	7.6300	7.6300	7.6300	+1.328%	+37.221%
2020-05-15	7.5300	7.5300	7.5300	7.5300	+0.133%	+39.044%
2020-05-14	7.5200	7.5200	7.5200	7.5200	+0.133%	+39.229%
2020-05-13	7.5100	7.5100	7.5100	7.5100	-0.266%	+39.414%
2020-05-12	7.5300	7.5300	7.5300	7.5300	-0.791%	+39.044%
2020-05-11	7.5900	7.5900	7.5900	7.5900	-0.524%	+37.945%
2020-05-08	7.6300	7.6300	7.6300	7.6300	+0.395%	+37.221%
2020-05-07	7.6000	7.6000	7.6000	7.6000	+0.396%	+37.763%
2020-05-06	7.5700	7.5700	7.5700	7.5700	-0.132%	+38.309%
2020-05-05	7.5800	7.5800	7.5800	7.5800	+0.265%	+38.127%
2020-05-04	7.5600	7.5600	7.5600	7.5600	0.000%	+38.492%
2020-05-01	7.5600	7.5600	7.5600	7.5600	-1.434%	+38.492%

.dark-mode .Mk1rqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mk1rqF{ color: #333333; background-color: white; border: 2px solid #333333; }CAVMXADAPTIVE TACTICAL ECONOMIC FUND CLASS A SHARESmf NASDAQ

CAVMX
ADAPTIVE TACTICAL ECONOMIC FUND CLASS A SHARES
mf NASDAQ