Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATZX
COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.46USD-0.387%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.460015.460015.460015.4600-0.387%0.000%
2022-03-25		15.520015.520015.520015.5200-0.385%-0.387%
2022-03-24		15.580015.580015.580015.5800-0.256%-0.770%
2022-03-23		15.620015.620015.620015.6200-0.192%-1.024%
2022-03-22		15.650015.650015.650015.6500-0.635%-1.214%
2022-03-21		15.750015.750015.750015.7500-0.127%-1.841%
2022-03-18		15.770015.770015.770015.7700+0.127%-1.966%
2022-03-17		15.750015.750015.750015.7500+0.191%-1.841%
2022-03-16		15.720015.720015.720015.7200-0.064%-1.654%
2022-03-15		15.730015.730015.730015.7300-0.317%-1.716%
2022-03-14		15.780015.780015.780015.7800-0.630%-2.028%
2022-03-11		15.880015.880015.880015.8800-0.251%-2.645%
2022-03-10		15.920015.920015.920015.9200-0.313%-2.889%
2022-03-09		15.970015.970015.970015.9700-0.312%-3.193%
2022-03-08		16.020016.020016.020016.0200-0.373%-3.496%
2022-03-07		16.080016.080016.080016.0800-0.248%-3.856%
2022-03-04		16.120016.120016.120016.1200-0.186%-4.094%
2022-03-03		16.150016.150016.150016.1500-0.309%-4.272%
2022-03-02		16.200016.200016.200016.20000.000%-4.568%
2022-03-01		16.200016.200016.200016.2000+0.124%-4.568%
2022-02-28		16.180016.180016.180016.1800-0.062%-4.450%
2022-02-25		16.190016.190016.190016.1900-0.123%-4.509%
2022-02-24		16.210016.210016.210016.2100+0.247%-4.627%
2022-02-23		16.170016.170016.170016.1700-0.062%-4.391%
2022-02-22		16.180016.180016.180016.1800+0.062%-4.450%
2022-02-18		16.170016.170016.170016.1700+0.124%-4.391%
2022-02-17		16.150016.150016.150016.1500+0.062%-4.272%
2022-02-16		16.140016.140016.140016.14000.000%-4.213%
2022-02-15		16.140016.140016.140016.1400-0.247%-4.213%
2022-02-14		16.180016.180016.180016.1800-0.247%-4.450%
2022-02-11		16.220016.220016.220016.2200-0.369%-4.686%
2022-02-10		16.280016.280016.280016.2800-0.550%-5.037%
2022-02-09		16.370016.370016.370016.3700-0.061%-5.559%
2022-02-08		16.380016.380016.380016.3800-0.304%-5.617%
2022-02-07		16.430016.430016.430016.4300-0.061%-5.904%
2022-02-04		16.440016.440016.440016.4400-0.182%-5.961%
2022-02-03		16.470016.470016.470016.4700+0.243%-6.132%
2022-02-02		16.430016.430016.430016.4300+0.244%-5.904%
2022-02-01		16.390016.390016.390016.3900+0.183%-5.674%
2022-01-31		16.360016.360016.360016.3600-0.061%-5.501%
2022-01-28		16.370016.370016.370016.3700-0.486%-5.559%
2022-01-27		16.450016.450016.450016.4500-0.424%-6.018%
2022-01-26		16.520016.520016.520016.5200-0.242%-6.416%
2022-01-25		16.560016.560016.560016.5600-0.241%-6.643%
2022-01-24		16.600016.600016.600016.6000-0.120%-6.867%
2022-01-21		16.620016.620016.620016.6200-0.120%-6.980%
2022-01-20		16.640016.640016.640016.6400-0.060%-7.091%
2022-01-19		16.650016.650016.650016.6500-0.180%-7.147%
2022-01-18		16.680016.680016.680016.6800-0.180%-7.314%
2022-01-14		16.710016.710016.710016.7100-0.120%-7.481%
2022-01-13		16.730016.730016.730016.73000.000%-7.591%
2022-01-12		16.730016.730016.730016.73000.000%-7.591%
2022-01-11		16.730016.730016.730016.7300-0.060%-7.591%
2022-01-10		16.740016.740016.740016.7400-0.357%-7.646%
2022-01-07		16.800016.800016.800016.8000-0.178%-7.976%
2022-01-06		16.830016.830016.830016.8300-0.296%-8.140%
2022-01-05		16.880016.880016.880016.8800-0.059%-8.412%
2022-01-04		16.890016.890016.890016.8900-0.118%-8.467%
2022-01-03		16.910016.910016.910016.91000.000%-8.575%
2021-12-31		16.910016.910016.910016.91000.000%-8.575%
2021-12-30		16.910016.910016.910016.91000.000%-8.575%
2021-12-29		16.910016.910016.910016.9100-0.059%-8.575%
2021-12-28		16.920016.920016.920016.9200+0.059%-8.629%
2021-12-27		16.910016.910016.910016.91000.000%-8.575%
2021-12-23		16.910016.910016.910016.91000.000%-8.575%
2021-12-22		16.910016.910016.910016.9100-0.059%-8.575%
2021-12-21		16.920016.920016.920016.92000.000%-8.629%
2021-12-20		16.920016.920016.920016.92000.000%-8.629%
2021-12-17		16.920016.920016.920016.92000.000%-8.629%
2021-12-16		16.920016.920016.920016.9200-0.412%-8.629%
2021-12-15		16.990016.990016.990016.99000.000%-9.005%
2021-12-14		16.990016.990016.990016.99000.000%-9.005%
2021-12-13		16.990016.990016.990016.99000.000%-9.005%
2021-12-10		16.990016.990016.990016.9900+0.059%-9.005%
2021-12-09		16.980016.980016.980016.9800-0.059%-8.952%
2021-12-08		16.990016.990016.990016.99000.000%-9.005%
2021-12-07		16.990016.990016.990016.99000.000%-9.005%
2021-12-06		16.990016.990016.990016.9900+0.059%-9.005%
2021-12-03		16.980016.980016.980016.98000.000%-8.952%
2021-12-02		16.980016.980016.980016.98000.000%-8.952%
2021-12-01		16.980016.980016.980016.98000.000%-8.952%
2021-11-30		16.980016.980016.980016.9800+0.177%-8.952%
2021-11-29		16.950016.950016.950016.95000.000%-8.791%
2021-11-26		16.950016.950016.950016.9500+0.118%-8.791%
2021-11-24		16.930016.930016.930016.93000.000%-8.683%
2021-11-23		16.930016.930016.930016.9300-0.059%-8.683%
2021-11-22		16.940016.940016.940016.94000.000%-8.737%
2021-11-19		16.940016.940016.940016.9400+0.118%-8.737%
2021-11-18		16.920016.920016.920016.92000.000%-8.629%
2021-11-17		16.920016.920016.920016.9200-0.059%-8.629%
2021-11-16		16.930016.930016.930016.9300-0.059%-8.683%
2021-11-15		16.940016.940016.940016.9400-0.059%-8.737%
2021-11-12		16.950016.950016.950016.9500-0.059%-8.791%
2021-11-11		16.960016.960016.960016.96000.000%-8.844%
2021-11-10		16.960016.960016.960016.9600+0.059%-8.844%
2021-11-09		16.950016.950016.950016.9500+0.237%-8.791%
2021-11-08		16.910016.910016.910016.9100+0.059%-8.575%
2021-11-05		16.900016.900016.900016.9000+0.178%-8.521%
2021-11-04		16.870016.870016.870016.8700+0.119%-8.358%
2021-11-03		16.850016.850016.850016.8500+0.178%-8.249%
2021-11-02		16.820016.820016.820016.8200+0.059%-8.086%
2021-11-01		16.810016.810016.810016.81000.000%-8.031%
2021-10-29		16.810016.810016.810016.81000.000%-8.031%
2021-10-28		16.810016.810016.810016.8100+0.119%-8.031%
2021-10-27		16.790016.790016.790016.7900+0.179%-7.921%
2021-10-26		16.760016.760016.760016.7600-0.060%-7.757%
2021-10-25		16.770016.770016.770016.7700-0.060%-7.812%
2021-10-22		16.780016.780016.780016.78000.000%-7.867%
2021-10-21		16.780016.780016.780016.7800-0.297%-7.867%
2021-10-20		16.830016.830016.830016.83000.000%-8.140%
2021-10-19		16.830016.830016.830016.8300-0.119%-8.140%
2021-10-18		16.850016.850016.850016.8500-0.059%-8.249%
2021-10-15		16.860016.860016.860016.86000.000%-8.304%
2021-10-14		16.860016.860016.860016.86000.000%-8.304%
2021-10-13		16.860016.860016.860016.86000.000%-8.304%
2021-10-12		16.860016.860016.860016.8600-0.118%-8.304%
2021-10-11		16.880016.880016.880016.8800+0.059%-8.412%
2021-10-08		16.870016.870016.870016.8700-0.059%-8.358%
2021-10-07		16.880016.880016.880016.8800-0.059%-8.412%
2021-10-06		16.890016.890016.890016.89000.000%-8.467%
2021-10-05		16.890016.890016.890016.8900-0.059%-8.467%
2021-10-04		16.900016.900016.900016.9000+0.059%-8.521%
2021-10-01		16.890016.890016.890016.8900-0.059%-8.467%
2021-09-30		16.900016.900016.900016.9000-0.118%-8.521%
2021-09-29		16.920016.920016.920016.9200-0.059%-8.629%
2021-09-28		16.930016.930016.930016.9300-0.412%-8.683%
2021-09-27		17.000017.000017.000017.0000-0.176%-9.059%
2021-09-24		17.030017.030017.030017.0300-0.059%-9.219%
2021-09-23		17.040017.040017.040017.0400-0.176%-9.272%
2021-09-22		17.070017.070017.070017.0700-0.059%-9.432%
2021-09-21		17.080017.080017.080017.08000.000%-9.485%
2021-09-20		17.080017.080017.080017.0800+0.059%-9.485%
2021-09-17		17.070017.070017.070017.0700-0.117%-9.432%
2021-09-16		17.090017.090017.090017.09000.000%-9.538%
2021-09-15		17.090017.090017.090017.09000.000%-9.538%
2021-09-14		17.090017.090017.090017.09000.000%-9.538%
2021-09-13		17.090017.090017.090017.09000.000%-9.538%
2021-09-10		17.090017.090017.090017.09000.000%-9.538%
2021-09-09		17.090017.090017.090017.09000.000%-9.538%
2021-09-08		17.090017.090017.090017.09000.000%-9.538%
2021-09-07		17.090017.090017.090017.0900-0.058%-9.538%
2021-09-03		17.100017.100017.100017.10000.000%-9.591%
2021-09-02		17.100017.100017.100017.10000.000%-9.591%
2021-09-01		17.100017.100017.100017.1000-0.117%-9.591%
2021-08-31		17.120017.120017.120017.12000.000%-9.696%
2021-08-30		17.120017.120017.120017.12000.000%-9.696%
2021-08-27		17.120017.120017.120017.12000.000%-9.696%
2021-08-26		17.120017.120017.120017.1200-0.058%-9.696%
2021-08-25		17.130017.130017.130017.13000.000%-9.749%
2021-08-24		17.130017.130017.130017.1300-0.058%-9.749%
2021-08-23		17.140017.140017.140017.14000.000%-9.802%
2021-08-20		17.140017.140017.140017.14000.000%-9.802%
2021-08-19		17.140017.140017.140017.1400-0.058%-9.802%
2021-08-18		17.150017.150017.150017.15000.000%-9.854%
2021-08-17		17.150017.150017.150017.15000.000%-9.854%
2021-08-16		17.150017.150017.150017.15000.000%-9.854%
2021-08-13		17.150017.150017.150017.1500-0.058%-9.854%
2021-08-12		17.160017.160017.160017.1600-0.058%-9.907%
2021-08-11		17.170017.170017.170017.1700-0.116%-9.959%
2021-08-10		17.190017.190017.190017.1900-0.174%-10.064%
2021-08-09		17.220017.220017.220017.22000.000%-10.221%
2021-08-06		17.220017.220017.220017.2200-0.116%-10.221%
2021-08-05		17.240017.240017.240017.24000.000%-10.325%
2021-08-04		17.240017.240017.240017.2400-0.058%-10.325%
2021-08-03		17.250017.250017.250017.25000.000%-10.377%
2021-08-02		17.250017.250017.250017.25000.000%-10.377%
2021-07-30		17.250017.250017.250017.25000.000%-10.377%
2021-07-29		17.250017.250017.250017.2500-0.058%-10.377%
2021-07-28		17.260017.260017.260017.2600-0.058%-10.429%
2021-07-27		17.270017.270017.270017.27000.000%-10.481%
2021-07-26		17.270017.270017.270017.27000.000%-10.481%
2021-07-23		17.270017.270017.270017.27000.000%-10.481%
2021-07-22		17.270017.270017.270017.27000.000%-10.481%
2021-07-21		17.270017.270017.270017.2700-0.058%-10.481%
2021-07-20		17.280017.280017.280017.2800+0.058%-10.532%
2021-07-19		17.270017.270017.270017.27000.000%-10.481%
2021-07-16		17.270017.270017.270017.27000.000%-10.481%
2021-07-15		17.270017.270017.270017.27000.000%-10.481%
2021-07-14		17.270017.270017.270017.2700-0.058%-10.481%
2021-07-13		17.280017.280017.280017.2800+0.116%-10.532%
2021-07-12		17.260017.260017.260017.2600+0.524%-10.429%
2021-07-06		17.170017.170017.170017.1700+0.117%-9.959%
2021-07-02		17.150017.150017.150017.15000.000%-9.854%
2021-07-01		17.150017.150017.150017.1500+0.058%-9.854%
2021-06-30		17.140017.140017.140017.1400+0.058%-9.802%
2021-06-29		17.130017.130017.130017.13000.000%-9.749%
2021-06-28		17.130017.130017.130017.1300-0.058%-9.749%
2021-06-25		17.140017.140017.140017.1400+0.058%-9.802%
2021-06-24		17.130017.130017.130017.1300-0.058%-9.749%
2021-06-23		17.140017.140017.140017.1400-0.058%-9.802%
2021-06-22		17.150017.150017.150017.1500-0.058%-9.854%
2021-06-21		17.160017.160017.160017.1600+0.058%-9.907%
2021-06-18		17.150017.150017.150017.1500-0.058%-9.854%
2021-06-17		17.160017.160017.160017.1600-0.348%-9.907%
2021-06-16		17.220017.220017.220017.2200+0.058%-10.221%
2021-06-15		17.210017.210017.210017.2100-0.058%-10.169%
2021-06-14		17.220017.220017.220017.22000.000%-10.221%
2021-06-11		17.220017.220017.220017.2200+0.058%-10.221%
2021-06-10		17.210017.210017.210017.2100+0.058%-10.169%
2021-06-09		17.200017.200017.200017.2000+0.233%-10.116%
2021-06-08		17.160017.160017.160017.1600+0.234%-9.907%
2021-06-07		17.120017.120017.120017.1200+0.058%-9.696%
2021-06-04		17.110017.110017.110017.1100+0.058%-9.643%
2021-06-03		17.100017.100017.100017.1000+0.059%-9.591%
2021-06-02		17.090017.090017.090017.0900+0.059%-9.538%
2021-06-01		17.080017.080017.080017.0800+0.117%-9.485%
2021-05-28		17.060017.060017.060017.06000.000%-9.379%
2021-05-27		17.060017.060017.060017.06000.000%-9.379%
2021-05-26		17.060017.060017.060017.0600+0.235%-9.379%
2021-05-24		17.020017.020017.020017.0200+0.059%-9.166%
2021-05-21		17.010017.010017.010017.01000.000%-9.112%
2021-05-20		17.010017.010017.010017.0100+0.059%-9.112%
2021-05-19		17.000017.000017.000017.0000+0.118%-9.059%
2021-05-18		16.980016.980016.980016.98000.000%-8.952%
2021-05-17		16.980016.980016.980016.9800+0.059%-8.952%
2021-05-14		16.970016.970016.970016.97000.000%-8.898%
2021-05-13		16.970016.970016.970016.9700-0.059%-8.898%
2021-05-12		16.980016.980016.980016.9800-0.118%-8.952%
2021-05-11		17.000017.000017.000017.00000.000%-9.059%
2021-05-10		17.000017.000017.000017.0000+0.059%-9.059%
2021-05-07		16.990016.990016.990016.9900+0.059%-9.005%
2021-05-06		16.980016.980016.980016.98000.000%-8.952%
2021-05-05		16.980016.980016.980016.9800+0.059%-8.952%
2021-05-04		16.970016.970016.970016.9700+0.118%-8.898%
2021-05-03		16.950016.950016.950016.9500-0.059%-8.791%
2021-04-30		16.960016.960016.960016.96000.000%-8.844%
2021-04-29		16.960016.960016.960016.9600-0.118%-8.844%
2021-04-28		16.980016.980016.980016.9800-0.059%-8.952%
2021-04-27		16.990016.990016.990016.99000.000%-9.005%
2021-04-26		16.990016.990016.990016.9900+0.059%-9.005%
2021-04-23		16.980016.980016.980016.98000.000%-8.952%
2021-04-22		16.980016.980016.980016.9800+0.059%-8.952%
2021-04-21		16.970016.970016.970016.97000.000%-8.898%
2021-04-20		16.970016.970016.970016.97000.000%-8.898%
2021-04-19		16.970016.970016.970016.97000.000%-8.898%
2021-04-16		16.970016.970016.970016.9700+0.118%-8.898%
2021-04-15		16.950016.950016.950016.9500+0.059%-8.791%
2021-04-14		16.940016.940016.940016.9400+0.237%-8.737%
2021-04-13		16.900016.900016.900016.9000+0.059%-8.521%
2021-04-12		16.890016.890016.890016.89000.000%-8.467%
2021-04-09		16.890016.890016.890016.8900+0.059%-8.467%
2021-04-08		16.880016.880016.880016.8800+0.297%-8.412%
2021-04-07		16.830016.830016.830016.8300+0.119%-8.140%
2021-04-06		16.810016.810016.810016.8100-0.059%-8.031%
2021-04-05		16.820016.820016.820016.8200+0.059%-8.086%
2021-04-01		16.810016.810016.810016.8100+0.060%-8.031%
2021-03-31		16.800016.800016.800016.80000.000%-7.976%
2021-03-30		16.800016.800016.800016.8000-0.059%-7.976%
2021-03-29		16.810016.810016.810016.8100+0.119%-8.031%
2021-03-26		16.790016.790016.790016.7900+0.060%-7.921%
2021-03-25		16.780016.780016.780016.7800+0.060%-7.867%
2021-03-24		16.770016.770016.770016.7700+0.119%-7.812%
2021-03-23		16.750016.750016.750016.7500+0.060%-7.701%
2021-03-22		16.740016.740016.740016.74000.000%-7.646%
2021-03-19		16.740016.740016.740016.74000.000%-7.646%
2021-03-18		16.740016.740016.740016.7400-0.476%-7.646%
2021-03-17		16.820016.820016.820016.8200-0.119%-8.086%
2021-03-16		16.840016.840016.840016.84000.000%-8.195%
2021-03-15		16.840016.840016.840016.84000.000%-8.195%
2021-03-12		16.840016.840016.840016.8400-0.119%-8.195%
2021-03-11		16.860016.860016.860016.8600+0.238%-8.304%
2021-03-10		16.820016.820016.820016.8200+0.119%-8.086%
2021-03-09		16.800016.800016.800016.8000+0.179%-7.976%
2021-03-08		16.770016.770016.770016.7700+0.060%-7.812%
2021-03-05		16.760016.760016.760016.7600+0.060%-7.757%
2021-03-04		16.750016.750016.750016.7500+0.179%-7.701%
2021-03-03		16.720016.720016.720016.7200+0.060%-7.536%
2021-03-02		16.710016.710016.710016.71000.000%-7.481%
2021-03-01		16.710016.710016.710016.71000.000%-7.481%
2021-02-26		16.710016.710016.710016.7100-0.060%-7.481%
2021-02-25		16.720016.720016.720016.7200-0.298%-7.536%
2021-02-24		16.770016.770016.770016.7700-0.357%-7.812%
2021-02-23		16.830016.830016.830016.8300-0.355%-8.140%
2021-02-22		16.890016.890016.890016.8900-0.530%-8.467%
2021-02-19		16.980016.980016.980016.9800-0.235%-8.952%
2021-02-18		17.020017.020017.020017.0200-0.351%-9.166%
2021-02-17		17.080017.080017.080017.0800-0.234%-9.485%
2021-02-16		17.120017.120017.120017.1200-0.117%-9.696%
2021-02-12		17.140017.140017.140017.1400+0.058%-9.802%
2021-02-11		17.130017.130017.130017.1300+0.058%-9.749%
2021-02-10		17.120017.120017.120017.1200+0.176%-9.696%
2021-02-09		17.090017.090017.090017.0900+0.117%-9.538%
2021-02-08		17.070017.070017.070017.0700+0.059%-9.432%
2021-02-05		17.060017.060017.060017.06000.000%-9.379%
2021-02-04		17.060017.060017.060017.0600+0.059%-9.379%
2021-02-03		17.050017.050017.050017.0500+0.059%-9.326%
2021-02-02		17.040017.040017.040017.0400+0.059%-9.272%
2021-02-01		17.030017.030017.030017.03000.000%-9.219%
2021-01-29		17.030017.030017.030017.0300+0.059%-9.219%
2021-01-28		17.020017.020017.020017.0200+0.059%-9.166%
2021-01-27		17.010017.010017.010017.0100+0.177%-9.112%
2021-01-26		16.980016.980016.980016.9800+0.177%-8.952%
2021-01-25		16.950016.950016.950016.9500+0.059%-8.791%
2021-01-22		16.940016.940016.940016.94000.000%-8.737%
2021-01-21		16.940016.940016.940016.9400+0.118%-8.737%
2021-01-20		16.920016.920016.920016.92000.000%-8.629%
2021-01-19		16.920016.920016.920016.92000.000%-8.629%
2021-01-15		16.920016.920016.920016.9200+0.059%-8.629%
2021-01-14		16.910016.910016.910016.91000.000%-8.575%
2021-01-13		16.910016.910016.910016.91000.000%-8.575%
2021-01-12		16.910016.910016.910016.91000.000%-8.575%
2021-01-11		16.910016.910016.910016.91000.000%-8.575%
2021-01-08		16.910016.910016.910016.9100-0.059%-8.575%
2021-01-07		16.920016.920016.920016.92000.000%-8.629%
2021-01-06		16.920016.920016.920016.9200+0.059%-8.629%
2021-01-05		16.910016.910016.910016.9100+0.118%-8.575%
2021-01-04		16.890016.890016.890016.89000.000%-8.467%
2020-12-31		16.890016.890016.890016.8900+0.059%-8.467%
2020-12-30		16.880016.880016.880016.88000.000%-8.412%
2020-12-29		16.880016.880016.880016.88000.000%-8.412%
2020-12-28		16.880016.880016.880016.88000.000%-8.412%
2020-12-24		16.880016.880016.880016.88000.000%-8.412%
2020-12-23		16.880016.880016.880016.88000.000%-8.412%
2020-12-22		16.880016.880016.880016.8800+0.059%-8.412%
2020-12-21		16.870016.870016.870016.87000.000%-8.358%
2020-12-18		16.870016.870016.870016.87000.000%-8.358%
2020-12-17		16.870016.870016.870016.8700+0.059%-8.358%
2020-12-16		16.860016.860016.860016.8600+0.059%-8.304%
2020-12-15		16.850016.850016.850016.8500+0.059%-8.249%
2020-12-14		16.840016.840016.840016.84000.000%-8.195%
2020-12-11		16.840016.840016.840016.8400+0.059%-8.195%
2020-12-10		16.830016.830016.830016.8300+0.119%-8.140%
2020-12-09		16.810016.810016.810016.8100+0.060%-8.031%
2020-12-08		16.800016.800016.800016.8000+0.119%-7.976%
2020-12-07		16.780016.780016.780016.78000.000%-7.867%
2020-12-04		16.780016.780016.780016.7800+0.060%-7.867%
2020-12-03		16.770016.770016.770016.7700+0.179%-7.812%
2020-12-02		16.740016.740016.740016.7400+0.180%-7.646%
2020-12-01		16.710016.710016.710016.71000.000%-7.481%
2020-11-30		16.710016.710016.710016.7100+0.120%-7.481%
2020-11-27		16.690016.690016.690016.69000.000%-7.370%
2020-11-26		16.690016.690016.690016.69000.000%-7.370%
2020-11-25		16.690016.690016.690016.6900+0.060%-7.370%
2020-11-24		16.680016.680016.680016.68000.000%-7.314%
2020-11-23		16.680016.680016.680016.68000.000%-7.314%
2020-11-20		16.680016.680016.680016.6800+0.060%-7.314%
2020-11-19		16.670016.670016.670016.6700+0.361%-7.259%
2020-11-18		16.610016.610016.610016.6100+0.241%-6.924%
2020-11-17		16.570016.570016.570016.5700+0.181%-6.699%
2020-11-16		16.540016.540016.540016.5400+0.060%-6.530%
2020-11-13		16.530016.530016.530016.5300+0.182%-6.473%
2020-11-12		16.500016.500016.500016.5000+0.182%-6.303%
2020-11-11		16.470016.470016.470016.47000.000%-6.132%
2020-11-10		16.470016.470016.470016.47000.000%-6.132%
2020-11-09		16.470016.470016.470016.4700-0.182%-6.132%
2020-11-06		16.500016.500016.500016.5000+0.121%-6.303%
2020-11-05		16.480016.480016.480016.4800+0.304%-6.189%
2020-11-04		16.430016.430016.430016.4300+0.305%-5.904%
2020-11-03		16.380016.380016.380016.38000.000%-5.617%
2020-11-02		16.380016.380016.380016.38000.000%-5.617%
2020-10-30		16.380016.380016.380016.38000.000%-5.617%
2020-10-29		16.380016.380016.380016.3800-0.061%-5.617%
2020-10-28		16.390016.390016.390016.3900+0.061%-5.674%
2020-10-27		16.380016.380016.380016.38000.000%-5.617%
2020-10-26		16.380016.380016.380016.38000.000%-5.617%
2020-10-23		16.380016.380016.380016.3800-0.061%-5.617%
2020-10-22		16.390016.390016.390016.3900+0.061%-5.674%
2020-10-21		16.380016.380016.380016.3800+0.061%-5.617%
2020-10-20		16.370016.370016.370016.3700-0.122%-5.559%
2020-10-19		16.390016.390016.390016.39000.000%-5.674%
2020-10-16		16.390016.390016.390016.39000.000%-5.674%
2020-10-15		16.390016.390016.390016.39000.000%-5.674%
2020-10-14		16.390016.390016.390016.39000.000%-5.674%
2020-10-13		16.390016.390016.390016.3900+0.061%-5.674%
2020-10-12		16.380016.380016.380016.38000.000%-5.617%
2020-10-09		16.380016.380016.380016.38000.000%-5.617%
2020-10-08		16.380016.380016.380016.3800-0.061%-5.617%
2020-10-07		16.390016.390016.390016.3900-0.183%-5.674%
2020-10-06		16.420016.420016.420016.4200-0.182%-5.847%
2020-10-05		16.450016.450016.450016.4500-0.121%-6.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC