Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATYX
COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS I3
mf NASDAQ

Inactive
Mar 29, 2022
15.49USD-0.322%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.490015.490015.490015.4900-0.322%0.000%
2022-03-25		15.540015.540015.540015.5400-0.385%-0.322%
2022-03-24		15.600015.600015.600015.6000-0.319%-0.705%
2022-03-23		15.650015.650015.650015.6500-0.191%-1.022%
2022-03-22		15.680015.680015.680015.6800-0.634%-1.212%
2022-03-21		15.780015.780015.780015.7800-0.127%-1.838%
2022-03-18		15.800015.800015.800015.8000+0.190%-1.962%
2022-03-17		15.770015.770015.770015.7700+0.127%-1.776%
2022-03-16		15.750015.750015.750015.7500-0.063%-1.651%
2022-03-15		15.760015.760015.760015.7600-0.316%-1.713%
2022-03-14		15.810015.810015.810015.8100-0.566%-2.024%
2022-03-11		15.900015.900015.900015.9000-0.313%-2.579%
2022-03-10		15.950015.950015.950015.9500-0.313%-2.884%
2022-03-09		16.000016.000016.000016.0000-0.312%-3.188%
2022-03-08		16.050016.050016.050016.0500-0.372%-3.489%
2022-03-07		16.110016.110016.110016.1100-0.186%-3.849%
2022-03-04		16.140016.140016.140016.1400-0.186%-4.027%
2022-03-03		16.170016.170016.170016.1700-0.308%-4.205%
2022-03-02		16.220016.220016.220016.2200-0.062%-4.501%
2022-03-01		16.230016.230016.230016.2300+0.185%-4.559%
2022-02-28		16.200016.200016.200016.2000-0.123%-4.383%
2022-02-25		16.220016.220016.220016.2200-0.123%-4.501%
2022-02-24		16.240016.240016.240016.2400+0.247%-4.618%
2022-02-23		16.200016.200016.200016.2000-0.062%-4.383%
2022-02-22		16.210016.210016.210016.2100+0.124%-4.442%
2022-02-18		16.190016.190016.190016.1900+0.062%-4.324%
2022-02-17		16.180016.180016.180016.1800+0.124%-4.265%
2022-02-16		16.160016.160016.160016.1600-0.062%-4.146%
2022-02-15		16.170016.170016.170016.1700-0.247%-4.205%
2022-02-14		16.210016.210016.210016.2100-0.246%-4.442%
2022-02-11		16.250016.250016.250016.2500-0.368%-4.677%
2022-02-10		16.310016.310016.310016.3100-0.488%-5.028%
2022-02-09		16.390016.390016.390016.3900-0.122%-5.491%
2022-02-08		16.410016.410016.410016.4100-0.243%-5.606%
2022-02-07		16.450016.450016.450016.4500-0.061%-5.836%
2022-02-04		16.460016.460016.460016.4600-0.182%-5.893%
2022-02-03		16.490016.490016.490016.4900+0.182%-6.064%
2022-02-02		16.460016.460016.460016.4600+0.244%-5.893%
2022-02-01		16.420016.420016.420016.4200+0.183%-5.664%
2022-01-31		16.390016.390016.390016.3900-0.061%-5.491%
2022-01-28		16.400016.400016.400016.4000-0.485%-5.549%
2022-01-27		16.480016.480016.480016.4800-0.363%-6.007%
2022-01-26		16.540016.540016.540016.5400-0.301%-6.348%
2022-01-25		16.590016.590016.590016.5900-0.181%-6.631%
2022-01-24		16.620016.620016.620016.6200-0.180%-6.799%
2022-01-21		16.650016.650016.650016.6500-0.120%-6.967%
2022-01-20		16.670016.670016.670016.6700-0.060%-7.079%
2022-01-19		16.680016.680016.680016.6800-0.180%-7.134%
2022-01-18		16.710016.710016.710016.7100-0.179%-7.301%
2022-01-14		16.740016.740016.740016.7400-0.060%-7.467%
2022-01-13		16.750016.750016.750016.7500-0.060%-7.522%
2022-01-12		16.760016.760016.760016.76000.000%-7.578%
2022-01-11		16.760016.760016.760016.7600-0.060%-7.578%
2022-01-10		16.770016.770016.770016.7700-0.297%-7.633%
2022-01-07		16.820016.820016.820016.8200-0.178%-7.907%
2022-01-06		16.850016.850016.850016.8500-0.296%-8.071%
2022-01-05		16.900016.900016.900016.9000-0.118%-8.343%
2022-01-04		16.920016.920016.920016.9200-0.118%-8.452%
2022-01-03		16.940016.940016.940016.94000.000%-8.560%
2021-12-31		16.940016.940016.940016.94000.000%-8.560%
2021-12-30		16.940016.940016.940016.94000.000%-8.560%
2021-12-29		16.940016.940016.940016.94000.000%-8.560%
2021-12-28		16.940016.940016.940016.94000.000%-8.560%
2021-12-27		16.940016.940016.940016.94000.000%-8.560%
2021-12-23		16.940016.940016.940016.94000.000%-8.560%
2021-12-22		16.940016.940016.940016.9400-0.059%-8.560%
2021-12-21		16.950016.950016.950016.95000.000%-8.614%
2021-12-20		16.950016.950016.950016.95000.000%-8.614%
2021-12-17		16.950016.950016.950016.95000.000%-8.614%
2021-12-16		16.950016.950016.950016.9500-0.411%-8.614%
2021-12-15		17.020017.020017.020017.02000.000%-8.989%
2021-12-14		17.020017.020017.020017.0200+0.059%-8.989%
2021-12-13		17.010017.010017.010017.01000.000%-8.936%
2021-12-10		17.010017.010017.010017.01000.000%-8.936%
2021-12-09		17.010017.010017.010017.01000.000%-8.936%
2021-12-08		17.010017.010017.010017.0100-0.059%-8.936%
2021-12-07		17.020017.020017.020017.02000.000%-8.989%
2021-12-06		17.020017.020017.020017.0200+0.059%-8.989%
2021-12-03		17.010017.010017.010017.01000.000%-8.936%
2021-12-02		17.010017.010017.010017.01000.000%-8.936%
2021-12-01		17.010017.010017.010017.01000.000%-8.936%
2021-11-30		17.010017.010017.010017.0100+0.177%-8.936%
2021-11-29		16.980016.980016.980016.98000.000%-8.775%
2021-11-26		16.980016.980016.980016.9800+0.118%-8.775%
2021-11-24		16.960016.960016.960016.96000.000%-8.667%
2021-11-23		16.960016.960016.960016.9600-0.059%-8.667%
2021-11-22		16.970016.970016.970016.97000.000%-8.721%
2021-11-19		16.970016.970016.970016.9700+0.118%-8.721%
2021-11-18		16.950016.950016.950016.95000.000%-8.614%
2021-11-17		16.950016.950016.950016.9500-0.059%-8.614%
2021-11-16		16.960016.960016.960016.96000.000%-8.667%
2021-11-15		16.960016.960016.960016.9600-0.118%-8.667%
2021-11-12		16.980016.980016.980016.9800-0.059%-8.775%
2021-11-11		16.990016.990016.990016.99000.000%-8.829%
2021-11-10		16.990016.990016.990016.9900+0.059%-8.829%
2021-11-09		16.980016.980016.980016.9800+0.236%-8.775%
2021-11-08		16.940016.940016.940016.9400+0.059%-8.560%
2021-11-05		16.930016.930016.930016.9300+0.178%-8.506%
2021-11-04		16.900016.900016.900016.9000+0.118%-8.343%
2021-11-03		16.880016.880016.880016.8800+0.238%-8.235%
2021-11-02		16.840016.840016.840016.84000.000%-8.017%
2021-11-01		16.840016.840016.840016.8400+0.059%-8.017%
2021-10-29		16.830016.830016.830016.83000.000%-7.962%
2021-10-28		16.830016.830016.830016.8300+0.119%-7.962%
2021-10-27		16.810016.810016.810016.8100+0.119%-7.852%
2021-10-26		16.790016.790016.790016.7900-0.060%-7.743%
2021-10-25		16.800016.800016.800016.8000-0.059%-7.798%
2021-10-22		16.810016.810016.810016.81000.000%-7.852%
2021-10-21		16.810016.810016.810016.8100-0.297%-7.852%
2021-10-20		16.860016.860016.860016.86000.000%-8.126%
2021-10-19		16.860016.860016.860016.8600-0.118%-8.126%
2021-10-18		16.880016.880016.880016.8800-0.059%-8.235%
2021-10-15		16.890016.890016.890016.89000.000%-8.289%
2021-10-14		16.890016.890016.890016.89000.000%-8.289%
2021-10-13		16.890016.890016.890016.89000.000%-8.289%
2021-10-12		16.890016.890016.890016.8900-0.118%-8.289%
2021-10-11		16.910016.910016.910016.9100+0.059%-8.397%
2021-10-08		16.900016.900016.900016.9000-0.059%-8.343%
2021-10-07		16.910016.910016.910016.9100-0.059%-8.397%
2021-10-06		16.920016.920016.920016.9200+0.059%-8.452%
2021-10-05		16.910016.910016.910016.9100-0.118%-8.397%
2021-10-04		16.930016.930016.930016.9300+0.059%-8.506%
2021-10-01		16.920016.920016.920016.9200-0.059%-8.452%
2021-09-30		16.930016.930016.930016.9300-0.059%-8.506%
2021-09-29		16.940016.940016.940016.9400-0.118%-8.560%
2021-09-28		16.960016.960016.960016.9600-0.411%-8.667%
2021-09-27		17.030017.030017.030017.0300-0.176%-9.043%
2021-09-24		17.060017.060017.060017.0600-0.059%-9.203%
2021-09-23		17.070017.070017.070017.0700-0.175%-9.256%
2021-09-22		17.100017.100017.100017.10000.000%-9.415%
2021-09-21		17.100017.100017.100017.1000-0.058%-9.415%
2021-09-20		17.110017.110017.110017.1100+0.058%-9.468%
2021-09-17		17.100017.100017.100017.1000-0.117%-9.415%
2021-09-16		17.120017.120017.120017.12000.000%-9.521%
2021-09-15		17.120017.120017.120017.12000.000%-9.521%
2021-09-14		17.120017.120017.120017.12000.000%-9.521%
2021-09-13		17.120017.120017.120017.12000.000%-9.521%
2021-09-10		17.120017.120017.120017.12000.000%-9.521%
2021-09-09		17.120017.120017.120017.12000.000%-9.521%
2021-09-08		17.120017.120017.120017.12000.000%-9.521%
2021-09-07		17.120017.120017.120017.1200-0.058%-9.521%
2021-09-03		17.130017.130017.130017.13000.000%-9.574%
2021-09-02		17.130017.130017.130017.13000.000%-9.574%
2021-09-01		17.130017.130017.130017.1300-0.058%-9.574%
2021-08-31		17.140017.140017.140017.1400-0.058%-9.627%
2021-08-30		17.150017.150017.150017.15000.000%-9.679%
2021-08-27		17.150017.150017.150017.15000.000%-9.679%
2021-08-26		17.150017.150017.150017.1500-0.058%-9.679%
2021-08-25		17.160017.160017.160017.16000.000%-9.732%
2021-08-24		17.160017.160017.160017.1600-0.058%-9.732%
2021-08-23		17.170017.170017.170017.17000.000%-9.785%
2021-08-20		17.170017.170017.170017.17000.000%-9.785%
2021-08-19		17.170017.170017.170017.17000.000%-9.785%
2021-08-18		17.170017.170017.170017.1700-0.058%-9.785%
2021-08-17		17.180017.180017.180017.18000.000%-9.837%
2021-08-16		17.180017.180017.180017.18000.000%-9.837%
2021-08-13		17.180017.180017.180017.18000.000%-9.837%
2021-08-12		17.180017.180017.180017.1800-0.116%-9.837%
2021-08-11		17.200017.200017.200017.2000-0.058%-9.942%
2021-08-10		17.210017.210017.210017.2100-0.174%-9.994%
2021-08-09		17.240017.240017.240017.24000.000%-10.151%
2021-08-06		17.240017.240017.240017.2400-0.174%-10.151%
2021-08-05		17.270017.270017.270017.27000.000%-10.307%
2021-08-04		17.270017.270017.270017.27000.000%-10.307%
2021-08-03		17.270017.270017.270017.27000.000%-10.307%
2021-08-02		17.270017.270017.270017.2700-0.058%-10.307%
2021-07-30		17.280017.280017.280017.28000.000%-10.359%
2021-07-29		17.280017.280017.280017.2800-0.058%-10.359%
2021-07-28		17.290017.290017.290017.2900-0.058%-10.411%
2021-07-27		17.300017.300017.300017.30000.000%-10.462%
2021-07-26		17.300017.300017.300017.3000+0.058%-10.462%
2021-07-23		17.290017.290017.290017.2900-0.058%-10.411%
2021-07-22		17.300017.300017.300017.30000.000%-10.462%
2021-07-21		17.300017.300017.300017.3000-0.058%-10.462%
2021-07-20		17.310017.310017.310017.3100+0.058%-10.514%
2021-07-19		17.300017.300017.300017.30000.000%-10.462%
2021-07-16		17.300017.300017.300017.30000.000%-10.462%
2021-07-15		17.300017.300017.300017.30000.000%-10.462%
2021-07-14		17.300017.300017.300017.3000-0.058%-10.462%
2021-07-13		17.310017.310017.310017.3100+0.116%-10.514%
2021-07-12		17.290017.290017.290017.2900+0.523%-10.411%
2021-07-06		17.200017.200017.200017.2000+0.116%-9.942%
2021-07-02		17.180017.180017.180017.18000.000%-9.837%
2021-07-01		17.180017.180017.180017.1800+0.058%-9.837%
2021-06-30		17.170017.170017.170017.1700+0.058%-9.785%
2021-06-29		17.160017.160017.160017.16000.000%-9.732%
2021-06-28		17.160017.160017.160017.1600-0.058%-9.732%
2021-06-25		17.170017.170017.170017.1700+0.058%-9.785%
2021-06-24		17.160017.160017.160017.16000.000%-9.732%
2021-06-23		17.160017.160017.160017.1600-0.116%-9.732%
2021-06-22		17.180017.180017.180017.1800-0.058%-9.837%
2021-06-21		17.190017.190017.190017.1900+0.058%-9.889%
2021-06-18		17.180017.180017.180017.1800-0.058%-9.837%
2021-06-17		17.190017.190017.190017.1900-0.348%-9.889%
2021-06-16		17.250017.250017.250017.2500+0.058%-10.203%
2021-06-15		17.240017.240017.240017.2400-0.058%-10.151%
2021-06-14		17.250017.250017.250017.2500+0.058%-10.203%
2021-06-11		17.240017.240017.240017.24000.000%-10.151%
2021-06-10		17.240017.240017.240017.2400+0.058%-10.151%
2021-06-09		17.230017.230017.230017.2300+0.233%-10.099%
2021-06-08		17.190017.190017.190017.1900+0.233%-9.889%
2021-06-07		17.150017.150017.150017.1500+0.058%-9.679%
2021-06-04		17.140017.140017.140017.1400+0.117%-9.627%
2021-06-03		17.120017.120017.120017.12000.000%-9.521%
2021-06-02		17.120017.120017.120017.1200+0.117%-9.521%
2021-06-01		17.100017.100017.100017.1000+0.059%-9.415%
2021-05-28		17.090017.090017.090017.09000.000%-9.362%
2021-05-27		17.090017.090017.090017.09000.000%-9.362%
2021-05-26		17.090017.090017.090017.0900+0.235%-9.362%
2021-05-24		17.050017.050017.050017.0500+0.059%-9.150%
2021-05-21		17.040017.040017.040017.0400+0.059%-9.096%
2021-05-20		17.030017.030017.030017.0300+0.059%-9.043%
2021-05-19		17.020017.020017.020017.0200+0.059%-8.989%
2021-05-18		17.010017.010017.010017.0100+0.059%-8.936%
2021-05-17		17.000017.000017.000017.00000.000%-8.882%
2021-05-14		17.000017.000017.000017.00000.000%-8.882%
2021-05-13		17.000017.000017.000017.00000.000%-8.882%
2021-05-12		17.000017.000017.000017.0000-0.118%-8.882%
2021-05-11		17.020017.020017.020017.0200-0.059%-8.989%
2021-05-10		17.030017.030017.030017.0300+0.059%-9.043%
2021-05-07		17.020017.020017.020017.0200+0.118%-8.989%
2021-05-06		17.000017.000017.000017.00000.000%-8.882%
2021-05-05		17.000017.000017.000017.00000.000%-8.882%
2021-05-04		17.000017.000017.000017.0000+0.118%-8.882%
2021-05-03		16.980016.980016.980016.9800-0.059%-8.775%
2021-04-30		16.990016.990016.990016.99000.000%-8.829%
2021-04-29		16.990016.990016.990016.9900-0.118%-8.829%
2021-04-28		17.010017.010017.010017.0100-0.059%-8.936%
2021-04-27		17.020017.020017.020017.02000.000%-8.989%
2021-04-26		17.020017.020017.020017.0200+0.059%-8.989%
2021-04-23		17.010017.010017.010017.01000.000%-8.936%
2021-04-22		17.010017.010017.010017.0100+0.059%-8.936%
2021-04-21		17.000017.000017.000017.0000+0.059%-8.882%
2021-04-20		16.990016.990016.990016.9900-0.059%-8.829%
2021-04-19		17.000017.000017.000017.0000+0.059%-8.882%
2021-04-16		16.990016.990016.990016.9900+0.059%-8.829%
2021-04-15		16.980016.980016.980016.9800+0.118%-8.775%
2021-04-14		16.960016.960016.960016.9600+0.177%-8.667%
2021-04-13		16.930016.930016.930016.9300+0.059%-8.506%
2021-04-12		16.920016.920016.920016.92000.000%-8.452%
2021-04-09		16.920016.920016.920016.9200+0.059%-8.452%
2021-04-08		16.910016.910016.910016.9100+0.297%-8.397%
2021-04-07		16.860016.860016.860016.8600+0.119%-8.126%
2021-04-06		16.840016.840016.840016.8400-0.059%-8.017%
2021-04-05		16.850016.850016.850016.8500+0.119%-8.071%
2021-04-01		16.830016.830016.830016.83000.000%-7.962%
2021-03-31		16.830016.830016.830016.8300+0.059%-7.962%
2021-03-30		16.820016.820016.820016.8200-0.119%-7.907%
2021-03-29		16.840016.840016.840016.8400+0.119%-8.017%
2021-03-26		16.820016.820016.820016.8200+0.059%-7.907%
2021-03-25		16.810016.810016.810016.8100+0.060%-7.852%
2021-03-24		16.800016.800016.800016.8000+0.119%-7.798%
2021-03-23		16.780016.780016.780016.7800+0.119%-7.688%
2021-03-22		16.760016.760016.760016.7600-0.060%-7.578%
2021-03-19		16.770016.770016.770016.77000.000%-7.633%
2021-03-18		16.770016.770016.770016.7700-0.475%-7.633%
2021-03-17		16.850016.850016.850016.8500-0.119%-8.071%
2021-03-16		16.870016.870016.870016.87000.000%-8.180%
2021-03-15		16.870016.870016.870016.87000.000%-8.180%
2021-03-12		16.870016.870016.870016.8700-0.118%-8.180%
2021-03-11		16.890016.890016.890016.8900+0.237%-8.289%
2021-03-10		16.850016.850016.850016.8500+0.178%-8.071%
2021-03-09		16.820016.820016.820016.8200+0.179%-7.907%
2021-03-08		16.790016.790016.790016.79000.000%-7.743%
2021-03-05		16.790016.790016.790016.7900+0.060%-7.743%
2021-03-04		16.780016.780016.780016.7800+0.179%-7.688%
2021-03-03		16.750016.750016.750016.7500+0.120%-7.522%
2021-03-02		16.730016.730016.730016.7300-0.060%-7.412%
2021-03-01		16.740016.740016.740016.74000.000%-7.467%
2021-02-26		16.740016.740016.740016.7400-0.060%-7.467%
2021-02-25		16.750016.750016.750016.7500-0.238%-7.522%
2021-02-24		16.790016.790016.790016.7900-0.415%-7.743%
2021-02-23		16.860016.860016.860016.8600-0.355%-8.126%
2021-02-22		16.920016.920016.920016.9200-0.471%-8.452%
2021-02-19		17.000017.000017.000017.0000-0.293%-8.882%
2021-02-18		17.050017.050017.050017.0500-0.351%-9.150%
2021-02-17		17.110017.110017.110017.1100-0.233%-9.468%
2021-02-16		17.150017.150017.150017.1500-0.058%-9.679%
2021-02-12		17.160017.160017.160017.1600+0.058%-9.732%
2021-02-11		17.150017.150017.150017.15000.000%-9.679%
2021-02-10		17.150017.150017.150017.1500+0.175%-9.679%
2021-02-09		17.120017.120017.120017.1200+0.117%-9.521%
2021-02-08		17.100017.100017.100017.1000+0.059%-9.415%
2021-02-05		17.090017.090017.090017.0900+0.059%-9.362%
2021-02-04		17.080017.080017.080017.0800+0.059%-9.309%
2021-02-03		17.070017.070017.070017.07000.000%-9.256%
2021-02-02		17.070017.070017.070017.0700+0.059%-9.256%
2021-02-01		17.060017.060017.060017.06000.000%-9.203%
2021-01-29		17.060017.060017.060017.0600+0.059%-9.203%
2021-01-28		17.050017.050017.050017.0500+0.059%-9.150%
2021-01-27		17.040017.040017.040017.0400+0.176%-9.096%
2021-01-26		17.010017.010017.010017.0100+0.236%-8.936%
2021-01-25		16.970016.970016.970016.97000.000%-8.721%
2021-01-22		16.970016.970016.970016.9700+0.059%-8.721%
2021-01-21		16.960016.960016.960016.9600+0.059%-8.667%
2021-01-20		16.950016.950016.950016.95000.000%-8.614%
2021-01-19		16.950016.950016.950016.9500+0.059%-8.614%
2021-01-15		16.940016.940016.940016.94000.000%-8.560%
2021-01-14		16.940016.940016.940016.9400+0.059%-8.560%
2021-01-13		16.930016.930016.930016.9300-0.059%-8.506%
2021-01-12		16.940016.940016.940016.94000.000%-8.560%
2021-01-11		16.940016.940016.940016.94000.000%-8.560%
2021-01-08		16.940016.940016.940016.9400-0.059%-8.560%
2021-01-07		16.950016.950016.950016.95000.000%-8.614%
2021-01-06		16.950016.950016.950016.9500+0.059%-8.614%
2021-01-05		16.940016.940016.940016.9400+0.118%-8.560%
2021-01-04		16.920016.920016.920016.9200+0.059%-8.452%
2020-12-31		16.910016.910016.910016.91000.000%-8.397%
2020-12-30		16.910016.910016.910016.91000.000%-8.397%
2020-12-29		16.910016.910016.910016.91000.000%-8.397%
2020-12-28		16.910016.910016.910016.9100+0.059%-8.397%
2020-12-24		16.900016.900016.900016.90000.000%-8.343%
2020-12-23		16.900016.900016.900016.9000-0.059%-8.343%
2020-12-22		16.910016.910016.910016.9100+0.059%-8.397%
2020-12-21		16.900016.900016.900016.90000.000%-8.343%
2020-12-18		16.900016.900016.900016.90000.000%-8.343%
2020-12-17		16.900016.900016.900016.9000+0.118%-8.343%
2020-12-16		16.880016.880016.880016.88000.000%-8.235%
2020-12-15		16.880016.880016.880016.8800+0.059%-8.235%
2020-12-14		16.870016.870016.870016.87000.000%-8.180%
2020-12-11		16.870016.870016.870016.8700+0.119%-8.180%
2020-12-10		16.850016.850016.850016.8500+0.059%-8.071%
2020-12-09		16.840016.840016.840016.8400+0.059%-8.017%
2020-12-08		16.830016.830016.830016.8300+0.179%-7.962%
2020-12-07		16.800016.800016.800016.80000.000%-7.798%
2020-12-04		16.800016.800016.800016.8000+0.060%-7.798%
2020-12-03		16.790016.790016.790016.7900+0.179%-7.743%
2020-12-02		16.760016.760016.760016.7600+0.119%-7.578%
2020-12-01		16.740016.740016.740016.74000.000%-7.467%
2020-11-30		16.740016.740016.740016.7400+0.120%-7.467%
2020-11-27		16.720016.720016.720016.72000.000%-7.356%
2020-11-26		16.720016.720016.720016.72000.000%-7.356%
2020-11-25		16.720016.720016.720016.7200+0.060%-7.356%
2020-11-24		16.710016.710016.710016.71000.000%-7.301%
2020-11-23		16.710016.710016.710016.71000.000%-7.301%
2020-11-20		16.710016.710016.710016.7100+0.060%-7.301%
2020-11-19		16.700016.700016.700016.7000+0.361%-7.246%
2020-11-18		16.640016.640016.640016.6400+0.241%-6.911%
2020-11-17		16.600016.600016.600016.6000+0.242%-6.687%
2020-11-16		16.560016.560016.560016.5600+0.060%-6.461%
2020-11-13		16.550016.550016.550016.5500+0.121%-6.405%
2020-11-12		16.530016.530016.530016.5300+0.182%-6.292%
2020-11-11		16.500016.500016.500016.50000.000%-6.121%
2020-11-10		16.500016.500016.500016.50000.000%-6.121%
2020-11-09		16.500016.500016.500016.5000-0.181%-6.121%
2020-11-06		16.530016.530016.530016.5300+0.182%-6.292%
2020-11-05		16.500016.500016.500016.5000+0.243%-6.121%
2020-11-04		16.460016.460016.460016.4600+0.305%-5.893%
2020-11-03		16.410016.410016.410016.41000.000%-5.606%
2020-11-02		16.410016.410016.410016.41000.000%-5.606%
2020-10-30		16.410016.410016.410016.41000.000%-5.606%
2020-10-29		16.410016.410016.410016.41000.000%-5.606%
2020-10-28		16.410016.410016.410016.41000.000%-5.606%
2020-10-27		16.410016.410016.410016.4100+0.061%-5.606%
2020-10-26		16.400016.400016.400016.4000-0.061%-5.549%
2020-10-23		16.410016.410016.410016.41000.000%-5.606%
2020-10-22		16.410016.410016.410016.41000.000%-5.606%
2020-10-21		16.410016.410016.410016.4100+0.061%-5.606%
2020-10-20		16.400016.400016.400016.4000-0.122%-5.549%
2020-10-19		16.420016.420016.420016.42000.000%-5.664%
2020-10-16		16.420016.420016.420016.42000.000%-5.664%
2020-10-15		16.420016.420016.420016.4200+0.061%-5.664%
2020-10-14		16.410016.410016.410016.41000.000%-5.606%
2020-10-13		16.410016.410016.410016.41000.000%-5.606%
2020-10-12		16.410016.410016.410016.41000.000%-5.606%
2020-10-09		16.410016.410016.410016.41000.000%-5.606%
2020-10-08		16.410016.410016.410016.41000.000%-5.606%
2020-10-07		16.410016.410016.410016.4100-0.182%-5.606%
2020-10-06		16.440016.440016.440016.4400-0.182%-5.779%
2020-10-05		16.470016.470016.470016.4700-0.121%-5.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC