Dark

CATYW
Cathay General Bancorp
stock NASDAQ

Inactive

Nov 13, 2018

19.07USD-14.752%(-3.30)125

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-13	19.0700	19.0700	19.0700	19.0700	-14.752%	125	0.000%
2018-08-14	22.3900	22.4300	22.3700	22.3700	-1.757%	5,575	-14.752%
2018-08-09	21.9600	22.7700	21.9600	22.7700	+7.558%	1,900	-16.249%
2018-06-29	21.1700	21.1700	21.1700	21.1700	-12.158%	100	-9.920%
2018-06-07	24.1000	24.1000	24.1000	24.1000	+8.510%	200	-20.871%
2018-01-08	22.2100	22.2100	22.2100	22.2100	-0.404%	100	-14.138%
2017-12-29	22.5000	22.5000	22.3000	22.3000	-1.545%	200	-14.484%
2017-12-26	22.6500	22.6500	22.6500	22.6500	-3.039%	100	-15.806%
2017-12-19	23.3600	23.3600	23.3600	23.3600	+0.215%	100	-18.365%
2017-12-18	23.3400	23.3600	23.3100	23.3100	+0.431%	5,000	-18.190%
2017-12-15	23.2100	23.2100	23.2100	23.2100	-0.408%	200	-17.837%
2017-12-11	22.6700	23.3050	22.6700	23.3050	+1.769%	2,050	-18.172%
2017-12-08	22.9000	22.9000	22.9000	22.9000	-1.969%	100	-16.725%
2017-12-07	22.9400	23.3600	22.9400	23.3600	+0.733%	200	-18.365%
2017-12-06	22.8400	23.1900	22.8400	23.1900	+0.520%	200	-17.766%
2017-12-01	22.6300	23.0700	22.6300	23.0700	+0.435%	200	-17.339%
2017-11-30	22.9700	22.9700	22.9700	22.9700	-6.588%	185	-16.979%
2017-11-29	24.0000	24.5900	24.0000	24.5900	+9.460%	1,200	-22.448%
2017-11-28	22.4200	22.4649	22.4200	22.4649	-0.156%	600	-15.112%
2017-11-21	22.5000	22.5000	22.5000	22.5000	+6.585%	100	-15.244%
2017-11-07	21.1100	21.1100	21.1100	21.1100	-1.124%	100	-9.664%
2017-11-01	21.3500	21.3500	21.3500	21.3500	-4.296%	500	-10.679%
2017-10-26	22.3300	22.3300	22.3084	22.3084	+9.725%	602	-14.517%
2017-10-03	20.2300	20.7300	20.2300	20.3312	+17.862%	1,915	-6.203%
2017-07-31	17.2501	17.2501	17.2500	17.2500	-2.266%	600	+10.551%
2017-07-05	17.7200	17.7200	17.6500	17.6500	-2.378%	300	+8.045%
2017-07-03	18.0800	18.0800	18.0800	18.0800	+3.610%	500	+5.476%
2017-06-30	17.7000	17.8000	17.4500	17.4500	+1.277%	26,192	+9.284%
2017-06-28	17.1300	17.2300	17.1300	17.2300	+2.195%	1,000	+10.679%
2017-06-27	16.6100	16.8600	16.6100	16.8600	-12.416%	1,494	+13.108%
2017-04-25	19.2500	19.2500	19.2500	19.2500	+21.451%	100	-0.935%
2017-04-18	15.8500	15.8500	15.8500	15.8500	-5.500%	100	+20.315%
2017-03-28	16.7724	16.7724	16.7724	16.7724	+1.651%	100	+13.699%
2017-03-27	16.5000	16.5000	16.5000	16.5000	0.000%	1,007	+15.576%
2017-03-23	16.2200	16.5000	16.2200	16.5000	-9.490%	274	+15.576%
2017-03-21	18.3300	18.3300	18.2300	18.2300	+0.774%	375	+4.608%
2017-03-14	18.0900	18.0900	18.0900	18.0900	-7.183%	256	+5.417%
2017-03-09	22.1100	22.1100	18.8000	19.4900	+5.780%	926	-2.155%
2017-03-08	18.3700	18.4251	18.3700	18.4251	-3.554%	201	+3.500%
2017-03-07	19.1600	19.1600	19.1041	19.1041	+4.115%	200	-0.178%
2017-03-06	18.4000	18.4000	18.3300	18.3490	+19.382%	503	+3.929%
2017-01-23	15.9199	15.9199	15.3700	15.3700	-9.588%	946	+24.073%
2017-01-13	17.3103	17.3103	17.0000	17.0000	-4.333%	487	+12.176%
2016-12-08	17.2900	17.7700	17.2500	17.7700	+17.139%	6,500	+7.316%
2016-11-22	15.1700	15.1700	15.1700	15.1700	+6.307%	165	+25.709%
2016-11-17	14.0847	14.4000	14.0847	14.2700	+1.929%	14,496	+33.637%
2016-11-16	14.1200	14.1200	14.0000	14.0000	-2.303%	11,042	+36.214%
2016-11-15	14.2200	14.4000	13.6200	14.3300	+29.918%	10,300	+33.077%
2016-11-09	10.7500	11.0300	10.7500	11.0300	+10.300%	500	+72.892%
2016-11-02	10.0000	10.0000	10.0000	10.0000	-4.885%	100	+90.700%
2016-09-26	10.5136	10.5136	10.5136	10.5136	-3.190%	180	+81.384%
2016-09-15	11.0000	11.0000	10.8600	10.8600	-0.184%	200	+75.599%
2016-09-06	10.8800	10.8800	10.8800	10.8800	+2.064%	100	+75.276%
2016-09-02	10.6600	10.6600	10.6600	10.6600	-2.470%	100	+78.893%
2016-09-01	11.9900	11.9900	10.9300	10.9300	+9.519%	530	+74.474%
2016-08-26	9.7500	9.9800	9.7200	9.9800	+33.067%	400	+91.082%
2016-06-27	7.5000	7.5000	7.5000	7.5000	-6.367%	100	+154.267%
2016-06-17	8.2300	8.3500	8.0100	8.0100	+4.433%	1,100	+138.077%
2016-06-16	7.6700	7.6700	7.6700	7.6700	-9.658%	800	+148.631%
2016-06-14	8.4900	8.4900	8.4900	8.4900	-5.351%	100	+124.617%
2016-06-13	9.3400	9.3400	8.9700	8.9700	-13.667%	900	+112.598%
2016-06-07	10.4000	10.4000	10.3900	10.3900	+8.910%	1,100	+83.542%
2016-06-03	9.5400	9.5400	9.5400	9.5400	+11.319%	400	+99.895%
2016-05-13	8.5700	8.5700	8.5700	8.5700	-4.778%	2,200	+122.520%
2016-04-11	9.0600	9.0600	8.9500	9.0000	+18.421%	400	+111.889%
2016-03-28	7.6000	7.6000	7.6000	7.6000	-11.249%	316	+150.921%
2016-03-21	8.5633	8.5633	8.5633	8.5633	+12.527%	134	+122.695%
2016-03-18	7.6100	7.6100	7.6100	7.6100	+8.559%	150	+150.591%
2016-03-16	7.0100	7.0100	7.0100	7.0100	-19.977%	150	+172.040%
2016-03-08	8.8200	8.8200	8.7600	8.7600	+9.637%	400	+117.694%
2016-03-02	7.9900	7.9900	7.9900	7.9900	+5.132%	301	+138.673%
2016-03-01	7.2500	7.6000	7.1000	7.6000	+0.529%	900	+150.921%
2016-02-29	7.8100	7.8100	7.1800	7.5600	+12.836%	43,100	+152.249%
2016-02-24	6.7000	6.7000	6.7000	6.7000	-16.770%	100	+184.627%
2016-02-23	8.0500	8.0500	8.0500	8.0500	-10.556%	500	+136.894%
2016-01-22	9.0000	9.0000	9.0000	9.0000	+28.755%	214	+111.889%
2016-01-21	6.6600	7.0000	6.6500	6.9900	-35.695%	11,710	+172.818%
2015-12-28	10.8700	10.8700	10.8700	10.8700	-16.577%	200	+75.437%
2015-11-06	13.0300	13.0300	13.0300	13.0300	+10.894%	407	+46.355%
2015-11-05	11.5400	11.7500	11.5400	11.7500	+32.320%	335	+62.298%
2015-10-16	8.8800	8.8800	8.8800	8.8800	-3.688%	463	+114.752%
2015-09-24	9.2200	9.2200	9.2200	9.2200	+17.005%	200	+106.833%
2015-08-25	8.4600	8.4600	7.8800	7.8800	-7.728%	1,600	+142.005%
2015-08-24	8.8200	8.9200	8.5400	8.5400	-14.515%	2,371	+123.302%
2015-08-21	10.5400	10.5400	9.9900	9.9900	-11.593%	1,100	+90.891%
2015-08-12	10.8500	11.3000	10.8500	11.3000	-8.055%	300	+68.761%
2015-08-10	11.7500	12.2899	11.7500	12.2899	+7.523%	200	+55.168%
2015-07-31	11.4300	11.4300	11.4300	11.4300	+0.528%	400	+66.842%
2015-07-27	11.3700	11.3700	11.3700	11.3700	-15.465%	100	+67.722%
2015-07-22	13.0800	13.5200	13.0800	13.4500	+7.859%	1,200	+41.784%
2015-07-15	12.4800	12.4800	12.4700	12.4700	+9.386%	1,100	+52.927%
2015-07-09	11.4000	11.4000	11.4000	11.4000	+8.057%	400	+67.281%
2015-07-07	10.5500	10.5500	10.5500	10.5500	-4.869%	1,300	+80.758%
2015-07-06	11.0900	11.0900	11.0900	11.0900	-2.719%	300	+71.957%
2015-07-02	11.5500	11.5500	11.4000	11.4000	-0.520%	1,600	+67.281%
2015-06-30	11.7100	11.8400	10.3100	11.4596	-8.396%	27,230	+66.411%
2015-06-24	12.5100	12.5200	12.5100	12.5100	+5.392%	800	+52.438%
2015-06-22	11.8700	11.8700	11.8700	11.8700	+1.976%	100	+60.657%
2015-06-19	11.5700	11.6800	11.5700	11.6400	-1.523%	314	+63.832%
2015-06-18	11.5800	11.8200	11.5800	11.8200	-2.636%	200	+61.337%
2015-06-17	12.1400	12.1400	12.1400	12.1400	+2.275%	100	+57.084%
2015-06-16	11.8700	11.8700	11.8700	11.8700	-0.586%	250	+60.657%
2015-06-15	11.7900	11.9400	11.7900	11.9400	+0.845%	200	+59.715%
2015-06-12	11.8400	11.8400	11.8400	11.8400	-3.347%	242	+61.064%
2015-06-10	11.5200	12.4300	11.5200	12.2500	+3.288%	3,810	+55.673%
2015-06-09	11.8200	12.0900	11.7900	11.8600	+4.401%	21,038	+60.793%
2015-06-08	11.5100	11.5300	11.3200	11.3600	+2.250%	11,793	+67.870%
2015-06-05	11.1100	11.1100	11.1100	11.1100	+5.910%	100	+71.647%
2015-06-04	10.9300	10.9300	10.4900	10.4900	+1.746%	275	+81.792%
2015-06-03	10.3100	10.3100	10.3100	10.3100	+0.487%	100	+84.966%
2015-06-01	10.0000	10.2600	10.0000	10.2600	+0.293%	3,100	+85.867%
2015-05-28	10.2300	10.2300	10.2300	10.2300	+3.125%	300	+86.413%
2015-05-27	9.9200	9.9200	9.9200	9.9200	+1.224%	135	+92.238%
2015-05-19	9.8500	9.8500	9.7900	9.8000	+8.647%	12,957	+94.592%
2015-05-15	9.0200	9.0200	9.0200	9.0200	+5.993%	10,000	+111.419%
2015-04-17	8.5100	8.5100	8.5100	8.5100	-4.167%	100	+124.089%
2015-04-15	8.9300	8.9300	8.8800	8.8800	+9.091%	2,300	+114.752%
2015-03-30	8.1300	8.1400	8.1300	8.1400	+13.056%	2,000	+134.275%
2015-03-06	7.2000	7.2000	7.1900	7.2000	+0.279%	10,600	+164.861%
2015-02-27	7.1800	7.1800	7.1800	7.1800	+9.954%	100	+165.599%
2015-02-23	6.5700	6.5900	6.3900	6.5300	+0.539%	6,254	+192.037%
2015-02-11	6.4950	6.4950	6.4950	6.4950	-2.769%	100	+193.610%
2015-02-10	7.2300	7.2300	6.5800	6.6800	-13.806%	1,100	+185.479%
2015-02-09	7.7500	7.7500	7.7500	7.7500	+9.929%	190	+146.065%
2015-02-06	7.0600	7.0600	7.0500	7.0500	+21.134%	200	+170.496%
2015-01-29	5.6900	5.8200	5.6900	5.8200	-0.513%	200	+227.663%
2015-01-27	5.8141	6.2600	5.8141	5.8500	-2.662%	1,100	+225.983%
2015-01-26	6.0100	6.0100	6.0100	6.0100	-3.451%	100	+217.304%
2015-01-22	5.3600	6.3521	5.3600	6.2248	+12.985%	4,600	+206.355%
2015-01-16	5.3800	5.5400	5.2550	5.5094	-15.629%	4,000	+246.136%
2014-12-31	6.8701	6.8900	6.5300	6.5300	-6.847%	26,166	+192.037%
2014-12-29	7.0100	7.0300	6.9800	7.0100	+8.179%	10,000	+172.040%
2014-12-24	6.4000	6.4900	6.4000	6.4800	-5.263%	1,100	+194.290%
2014-12-23	6.8400	6.8400	6.8400	6.8400	+5.069%	100	+178.801%
2014-12-18	6.5200	6.5200	6.5100	6.5100	+6.547%	1,500	+192.934%
2014-12-17	6.1100	6.1100	6.1100	6.1100	+7.951%	1,000	+212.111%
2014-12-16	5.6900	5.8600	5.6600	5.6600	+0.712%	1,766	+236.926%
2014-12-15	5.6800	5.6800	5.6200	5.6200	-11.496%	1,500	+239.324%
2014-12-10	6.3700	6.3700	6.3500	6.3500	-2.308%	3,225	+200.315%
2014-12-01	6.5000	6.5000	6.5000	6.5000	-1.216%	1,010	+193.385%
2014-10-21	6.5800	6.5800	6.5800	6.5800	+1.231%	200	+189.818%
2014-10-20	6.5000	6.5000	6.5000	6.5000	+8.151%	200	+193.385%
2014-10-10	6.0101	6.0101	6.0101	6.0101	-16.060%	400	+217.299%
2014-09-23	7.2200	7.2201	7.1600	7.1600	-10.500%	710	+166.341%
2014-09-11	8.1500	8.1500	8.0000	8.0000	+1.652%	200	+138.375%
2014-09-10	7.8700	7.8700	7.8700	7.8700	+9.458%	1,040	+142.313%
2014-07-31	7.1900	7.1900	7.1900	7.1900	+1.697%	100	+165.229%
2014-07-14	7.0700	7.0700	7.0700	7.0700	-3.151%	100	+169.731%
2014-07-09	7.3000	7.3000	7.3000	7.3000	-4.074%	100	+161.233%
2014-07-07	7.6300	7.6300	7.6100	7.6100	-2.436%	300	+150.591%
2014-07-03	7.8000	7.8000	7.8000	7.8000	+0.645%	4,400	+144.487%
2014-07-01	7.6099	7.7500	7.6099	7.7500	-3.004%	415	+146.065%
2014-06-30	8.0300	8.0300	7.9900	7.9900	+15.462%	1,360	+138.673%
2014-06-26	6.9300	6.9300	6.9200	6.9200	-7.115%	500	+175.578%
2014-06-10	7.4501	7.4501	7.4501	7.4501	+24.584%	280	+155.970%
2014-04-30	5.9800	5.9800	5.9800	5.9800	-0.993%	150	+218.896%
2014-04-29	6.1000	6.1000	6.0400	6.0400	-3.360%	1,300	+215.728%
2014-04-28	6.5300	6.5300	6.2300	6.2500	-2.038%	1,500	+205.120%
2014-04-15	6.3000	6.5400	6.3000	6.3800	-6.176%	1,200	+198.903%
2014-04-11	6.8000	6.8000	6.8000	6.8000	-1.592%	668	+180.441%
2014-04-10	7.0500	7.0500	6.9100	6.9100	0.000%	1,100	+175.977%
2014-04-08	6.9100	6.9100	6.9100	6.9100	-0.733%	400	+175.977%
2014-04-07	6.9100	7.0000	6.9100	6.9610	-12.988%	5,371	+173.955%
2014-04-03	8.0000	8.0000	8.0000	8.0000	+4.031%	5,300	+138.375%
2014-04-01	7.4900	7.6900	7.4800	7.6900	+12.263%	1,250	+147.984%
2014-03-27	7.0800	7.1000	6.8500	6.8500	-6.929%	1,000	+178.394%
2014-03-25	7.5100	7.5100	7.3100	7.3600	-0.271%	75,335	+159.103%
2014-03-13	7.5300	7.5300	7.3800	7.3800	-2.895%	1,200	+158.401%
2014-03-12	7.5900	7.6000	7.5900	7.6000	+5.850%	1,000	+150.921%
2014-03-11	7.2300	7.3500	7.1500	7.1800	+9.119%	2,167	+165.599%
2014-02-12	6.8100	6.8100	6.5600	6.5800	-2.083%	3,000	+189.818%
2014-01-30	5.9900	6.7200	5.9900	6.7200	-14.721%	1,500	+183.780%
2014-01-23	7.8800	7.8800	7.8800	7.8800	-2.836%	544	+142.005%
2014-01-14	8.1910	8.1910	8.1100	8.1100	-2.171%	10,756	+135.142%
2014-01-02	8.2800	8.2900	8.2800	8.2900	+0.121%	800	+130.036%
2013-12-30	8.0100	8.2800	8.0100	8.2800	+11.590%	1,428	+130.314%
2013-12-19	7.4500	7.4500	7.4200	7.4200	-0.403%	5,000	+157.008%
2013-12-18	7.4000	7.4500	7.4000	7.4500	+3.472%	3,000	+155.973%
2013-12-17	7.2000	7.2000	7.2000	7.2000	+1.124%	580	+164.861%
2013-12-12	7.1500	7.1500	7.1200	7.1200	+2.446%	1,400	+167.837%
2013-12-11	6.9500	6.9500	6.9500	6.9500	-4.795%	5,400	+174.388%
2013-12-10	7.3000	7.3000	7.3000	7.3000	-2.667%	1,500	+161.233%
2013-12-09	7.5000	7.5000	7.5000	7.5000	+2.740%	2,422	+154.267%
2013-12-04	7.4600	7.5000	7.2500	7.3000	0.000%	55,050	+161.233%