Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CATRX
COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS ADV
mf NASDAQ

Inactive
Mar 29, 2022
15.47USD-0.386%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.470015.470015.470015.4700-0.386%0.000%
2022-03-25		15.530015.530015.530015.5300-0.385%-0.386%
2022-03-24		15.590015.590015.590015.5900-0.256%-0.770%
2022-03-23		15.630015.630015.630015.6300-0.192%-1.024%
2022-03-22		15.660015.660015.660015.6600-0.635%-1.213%
2022-03-21		15.760015.760015.760015.7600-0.127%-1.840%
2022-03-18		15.780015.780015.780015.7800+0.127%-1.965%
2022-03-17		15.760015.760015.760015.7600+0.191%-1.840%
2022-03-16		15.730015.730015.730015.7300-0.064%-1.653%
2022-03-15		15.740015.740015.740015.7400-0.317%-1.715%
2022-03-14		15.790015.790015.790015.7900-0.629%-2.027%
2022-03-11		15.890015.890015.890015.8900-0.251%-2.643%
2022-03-10		15.930015.930015.930015.9300-0.313%-2.888%
2022-03-09		15.980015.980015.980015.9800-0.312%-3.191%
2022-03-08		16.030016.030016.030016.0300-0.373%-3.493%
2022-03-07		16.090016.090016.090016.0900-0.248%-3.853%
2022-03-04		16.130016.130016.130016.1300-0.186%-4.092%
2022-03-03		16.160016.160016.160016.1600-0.247%-4.270%
2022-03-02		16.200016.200016.200016.2000-0.062%-4.506%
2022-03-01		16.210016.210016.210016.2100+0.124%-4.565%
2022-02-28		16.190016.190016.190016.1900-0.062%-4.447%
2022-02-25		16.200016.200016.200016.2000-0.123%-4.506%
2022-02-24		16.220016.220016.220016.2200+0.247%-4.624%
2022-02-23		16.180016.180016.180016.1800-0.062%-4.388%
2022-02-22		16.190016.190016.190016.1900+0.124%-4.447%
2022-02-18		16.170016.170016.170016.1700+0.062%-4.329%
2022-02-17		16.160016.160016.160016.1600+0.124%-4.270%
2022-02-16		16.140016.140016.140016.1400-0.062%-4.151%
2022-02-15		16.150016.150016.150016.1500-0.247%-4.211%
2022-02-14		16.190016.190016.190016.1900-0.246%-4.447%
2022-02-11		16.230016.230016.230016.2300-0.368%-4.683%
2022-02-10		16.290016.290016.290016.2900-0.549%-5.034%
2022-02-09		16.380016.380016.380016.3800-0.061%-5.556%
2022-02-08		16.390016.390016.390016.3900-0.304%-5.613%
2022-02-07		16.440016.440016.440016.44000.000%-5.900%
2022-02-04		16.440016.440016.440016.4400-0.243%-5.900%
2022-02-03		16.480016.480016.480016.4800+0.243%-6.129%
2022-02-02		16.440016.440016.440016.4400+0.244%-5.900%
2022-02-01		16.400016.400016.400016.4000+0.183%-5.671%
2022-01-31		16.370016.370016.370016.3700-0.061%-5.498%
2022-01-28		16.380016.380016.380016.3800-0.486%-5.556%
2022-01-27		16.460016.460016.460016.4600-0.363%-6.015%
2022-01-26		16.520016.520016.520016.5200-0.302%-6.356%
2022-01-25		16.570016.570016.570016.5700-0.241%-6.639%
2022-01-24		16.610016.610016.610016.6100-0.120%-6.863%
2022-01-21		16.630016.630016.630016.6300-0.120%-6.975%
2022-01-20		16.650016.650016.650016.6500-0.060%-7.087%
2022-01-19		16.660016.660016.660016.6600-0.180%-7.143%
2022-01-18		16.690016.690016.690016.6900-0.179%-7.310%
2022-01-14		16.720016.720016.720016.7200-0.119%-7.476%
2022-01-13		16.740016.740016.740016.74000.000%-7.587%
2022-01-12		16.740016.740016.740016.74000.000%-7.587%
2022-01-11		16.740016.740016.740016.7400-0.060%-7.587%
2022-01-10		16.750016.750016.750016.7500-0.298%-7.642%
2022-01-07		16.800016.800016.800016.8000-0.238%-7.917%
2022-01-06		16.840016.840016.840016.8400-0.296%-8.135%
2022-01-05		16.890016.890016.890016.8900-0.059%-8.407%
2022-01-04		16.900016.900016.900016.9000-0.118%-8.462%
2022-01-03		16.920016.920016.920016.92000.000%-8.570%
2021-12-31		16.920016.920016.920016.92000.000%-8.570%
2021-12-30		16.920016.920016.920016.92000.000%-8.570%
2021-12-29		16.920016.920016.920016.9200-0.059%-8.570%
2021-12-28		16.930016.930016.930016.9300+0.059%-8.624%
2021-12-27		16.920016.920016.920016.92000.000%-8.570%
2021-12-23		16.920016.920016.920016.92000.000%-8.570%
2021-12-22		16.920016.920016.920016.9200-0.059%-8.570%
2021-12-21		16.930016.930016.930016.93000.000%-8.624%
2021-12-20		16.930016.930016.930016.93000.000%-8.624%
2021-12-17		16.930016.930016.930016.93000.000%-8.624%
2021-12-16		16.930016.930016.930016.9300-0.412%-8.624%
2021-12-15		17.000017.000017.000017.00000.000%-9.000%
2021-12-14		17.000017.000017.000017.00000.000%-9.000%
2021-12-13		17.000017.000017.000017.0000+0.059%-9.000%
2021-12-10		16.990016.990016.990016.99000.000%-8.946%
2021-12-09		16.990016.990016.990016.9900-0.059%-8.946%
2021-12-08		17.000017.000017.000017.00000.000%-9.000%
2021-12-07		17.000017.000017.000017.00000.000%-9.000%
2021-12-06		17.000017.000017.000017.0000+0.059%-9.000%
2021-12-03		16.990016.990016.990016.99000.000%-8.946%
2021-12-02		16.990016.990016.990016.99000.000%-8.946%
2021-12-01		16.990016.990016.990016.99000.000%-8.946%
2021-11-30		16.990016.990016.990016.9900+0.177%-8.946%
2021-11-29		16.960016.960016.960016.96000.000%-8.785%
2021-11-26		16.960016.960016.960016.9600+0.118%-8.785%
2021-11-24		16.940016.940016.940016.94000.000%-8.678%
2021-11-23		16.940016.940016.940016.9400-0.059%-8.678%
2021-11-22		16.950016.950016.950016.95000.000%-8.732%
2021-11-19		16.950016.950016.950016.9500+0.118%-8.732%
2021-11-18		16.930016.930016.930016.93000.000%-8.624%
2021-11-17		16.930016.930016.930016.9300-0.059%-8.624%
2021-11-16		16.940016.940016.940016.9400-0.059%-8.678%
2021-11-15		16.950016.950016.950016.9500-0.059%-8.732%
2021-11-12		16.960016.960016.960016.9600-0.059%-8.785%
2021-11-11		16.970016.970016.970016.97000.000%-8.839%
2021-11-10		16.970016.970016.970016.9700+0.059%-8.839%
2021-11-09		16.960016.960016.960016.9600+0.236%-8.785%
2021-11-08		16.920016.920016.920016.9200+0.059%-8.570%
2021-11-05		16.910016.910016.910016.9100+0.178%-8.516%
2021-11-04		16.880016.880016.880016.8800+0.119%-8.353%
2021-11-03		16.860016.860016.860016.8600+0.178%-8.244%
2021-11-02		16.830016.830016.830016.8300+0.059%-8.081%
2021-11-01		16.820016.820016.820016.82000.000%-8.026%
2021-10-29		16.820016.820016.820016.82000.000%-8.026%
2021-10-28		16.820016.820016.820016.8200+0.179%-8.026%
2021-10-27		16.790016.790016.790016.7900+0.119%-7.862%
2021-10-26		16.770016.770016.770016.7700-0.060%-7.752%
2021-10-25		16.780016.780016.780016.7800-0.060%-7.807%
2021-10-22		16.790016.790016.790016.79000.000%-7.862%
2021-10-21		16.790016.790016.790016.7900-0.297%-7.862%
2021-10-20		16.840016.840016.840016.84000.000%-8.135%
2021-10-19		16.840016.840016.840016.8400-0.119%-8.135%
2021-10-18		16.860016.860016.860016.8600-0.059%-8.244%
2021-10-15		16.870016.870016.870016.87000.000%-8.299%
2021-10-14		16.870016.870016.870016.87000.000%-8.299%
2021-10-13		16.870016.870016.870016.87000.000%-8.299%
2021-10-12		16.870016.870016.870016.8700-0.118%-8.299%
2021-10-11		16.890016.890016.890016.8900+0.059%-8.407%
2021-10-08		16.880016.880016.880016.8800-0.059%-8.353%
2021-10-07		16.890016.890016.890016.8900-0.059%-8.407%
2021-10-06		16.900016.900016.900016.90000.000%-8.462%
2021-10-05		16.900016.900016.900016.9000-0.059%-8.462%
2021-10-04		16.910016.910016.910016.9100+0.059%-8.516%
2021-10-01		16.900016.900016.900016.9000-0.059%-8.462%
2021-09-30		16.910016.910016.910016.9100-0.059%-8.516%
2021-09-29		16.920016.920016.920016.9200-0.118%-8.570%
2021-09-28		16.940016.940016.940016.9400-0.412%-8.678%
2021-09-27		17.010017.010017.010017.0100-0.176%-9.053%
2021-09-24		17.040017.040017.040017.0400-0.059%-9.214%
2021-09-23		17.050017.050017.050017.0500-0.176%-9.267%
2021-09-22		17.080017.080017.080017.0800-0.059%-9.426%
2021-09-21		17.090017.090017.090017.09000.000%-9.479%
2021-09-20		17.090017.090017.090017.0900+0.059%-9.479%
2021-09-17		17.080017.080017.080017.0800-0.117%-9.426%
2021-09-16		17.100017.100017.100017.10000.000%-9.532%
2021-09-15		17.100017.100017.100017.10000.000%-9.532%
2021-09-14		17.100017.100017.100017.10000.000%-9.532%
2021-09-13		17.100017.100017.100017.10000.000%-9.532%
2021-09-10		17.100017.100017.100017.10000.000%-9.532%
2021-09-09		17.100017.100017.100017.10000.000%-9.532%
2021-09-08		17.100017.100017.100017.10000.000%-9.532%
2021-09-07		17.100017.100017.100017.1000-0.058%-9.532%
2021-09-03		17.110017.110017.110017.11000.000%-9.585%
2021-09-02		17.110017.110017.110017.11000.000%-9.585%
2021-09-01		17.110017.110017.110017.1100-0.117%-9.585%
2021-08-31		17.130017.130017.130017.13000.000%-9.691%
2021-08-30		17.130017.130017.130017.13000.000%-9.691%
2021-08-27		17.130017.130017.130017.13000.000%-9.691%
2021-08-26		17.130017.130017.130017.1300-0.058%-9.691%
2021-08-25		17.140017.140017.140017.14000.000%-9.743%
2021-08-24		17.140017.140017.140017.1400-0.058%-9.743%
2021-08-23		17.150017.150017.150017.15000.000%-9.796%
2021-08-20		17.150017.150017.150017.15000.000%-9.796%
2021-08-19		17.150017.150017.150017.15000.000%-9.796%
2021-08-18		17.150017.150017.150017.1500-0.058%-9.796%
2021-08-17		17.160017.160017.160017.16000.000%-9.848%
2021-08-16		17.160017.160017.160017.16000.000%-9.848%
2021-08-13		17.160017.160017.160017.16000.000%-9.848%
2021-08-12		17.160017.160017.160017.1600-0.116%-9.848%
2021-08-11		17.180017.180017.180017.1800-0.116%-9.953%
2021-08-10		17.200017.200017.200017.2000-0.116%-10.058%
2021-08-09		17.220017.220017.220017.2200-0.058%-10.163%
2021-08-06		17.230017.230017.230017.2300-0.116%-10.215%
2021-08-05		17.250017.250017.250017.25000.000%-10.319%
2021-08-04		17.250017.250017.250017.2500-0.058%-10.319%
2021-08-03		17.260017.260017.260017.26000.000%-10.371%
2021-08-02		17.260017.260017.260017.26000.000%-10.371%
2021-07-30		17.260017.260017.260017.26000.000%-10.371%
2021-07-29		17.260017.260017.260017.2600-0.058%-10.371%
2021-07-28		17.270017.270017.270017.2700-0.058%-10.423%
2021-07-27		17.280017.280017.280017.28000.000%-10.475%
2021-07-26		17.280017.280017.280017.28000.000%-10.475%
2021-07-23		17.280017.280017.280017.28000.000%-10.475%
2021-07-22		17.280017.280017.280017.28000.000%-10.475%
2021-07-21		17.280017.280017.280017.2800-0.058%-10.475%
2021-07-20		17.290017.290017.290017.2900+0.058%-10.526%
2021-07-19		17.280017.280017.280017.28000.000%-10.475%
2021-07-16		17.280017.280017.280017.28000.000%-10.475%
2021-07-15		17.280017.280017.280017.28000.000%-10.475%
2021-07-14		17.280017.280017.280017.2800-0.058%-10.475%
2021-07-13		17.290017.290017.290017.2900+0.116%-10.526%
2021-07-12		17.270017.270017.270017.2700+0.524%-10.423%
2021-07-06		17.180017.180017.180017.1800+0.117%-9.953%
2021-07-02		17.160017.160017.160017.16000.000%-9.848%
2021-07-01		17.160017.160017.160017.1600+0.058%-9.848%
2021-06-30		17.150017.150017.150017.1500+0.058%-9.796%
2021-06-29		17.140017.140017.140017.14000.000%-9.743%
2021-06-28		17.140017.140017.140017.1400-0.058%-9.743%
2021-06-25		17.150017.150017.150017.1500+0.058%-9.796%
2021-06-24		17.140017.140017.140017.14000.000%-9.743%
2021-06-23		17.140017.140017.140017.1400-0.117%-9.743%
2021-06-22		17.160017.160017.160017.1600-0.058%-9.848%
2021-06-21		17.170017.170017.170017.1700+0.058%-9.901%
2021-06-18		17.160017.160017.160017.1600-0.058%-9.848%
2021-06-17		17.170017.170017.170017.1700-0.348%-9.901%
2021-06-16		17.230017.230017.230017.2300+0.058%-10.215%
2021-06-15		17.220017.220017.220017.2200-0.058%-10.163%
2021-06-14		17.230017.230017.230017.23000.000%-10.215%
2021-06-11		17.230017.230017.230017.2300+0.058%-10.215%
2021-06-10		17.220017.220017.220017.2200+0.058%-10.163%
2021-06-09		17.210017.210017.210017.2100+0.233%-10.110%
2021-06-08		17.170017.170017.170017.1700+0.234%-9.901%
2021-06-07		17.130017.130017.130017.1300+0.058%-9.691%
2021-06-04		17.120017.120017.120017.1200+0.058%-9.638%
2021-06-03		17.110017.110017.110017.1100+0.058%-9.585%
2021-06-02		17.100017.100017.100017.1000+0.059%-9.532%
2021-06-01		17.090017.090017.090017.0900+0.117%-9.479%
2021-05-28		17.070017.070017.070017.07000.000%-9.373%
2021-05-27		17.070017.070017.070017.07000.000%-9.373%
2021-05-26		17.070017.070017.070017.0700+0.235%-9.373%
2021-05-24		17.030017.030017.030017.0300+0.059%-9.160%
2021-05-21		17.020017.020017.020017.0200+0.059%-9.107%
2021-05-20		17.010017.010017.010017.01000.000%-9.053%
2021-05-19		17.010017.010017.010017.0100+0.118%-9.053%
2021-05-18		16.990016.990016.990016.99000.000%-8.946%
2021-05-17		16.990016.990016.990016.9900+0.059%-8.946%
2021-05-14		16.980016.980016.980016.98000.000%-8.893%
2021-05-13		16.980016.980016.980016.9800-0.059%-8.893%
2021-05-12		16.990016.990016.990016.9900-0.118%-8.946%
2021-05-11		17.010017.010017.010017.01000.000%-9.053%
2021-05-10		17.010017.010017.010017.0100+0.059%-9.053%
2021-05-07		17.000017.000017.000017.0000+0.059%-9.000%
2021-05-06		16.990016.990016.990016.9900+0.059%-8.946%
2021-05-05		16.980016.980016.980016.98000.000%-8.893%
2021-05-04		16.980016.980016.980016.9800+0.118%-8.893%
2021-05-03		16.960016.960016.960016.9600-0.059%-8.785%
2021-04-30		16.970016.970016.970016.97000.000%-8.839%
2021-04-29		16.970016.970016.970016.9700-0.118%-8.839%
2021-04-28		16.990016.990016.990016.9900-0.059%-8.946%
2021-04-27		17.000017.000017.000017.00000.000%-9.000%
2021-04-26		17.000017.000017.000017.0000+0.059%-9.000%
2021-04-23		16.990016.990016.990016.99000.000%-8.946%
2021-04-22		16.990016.990016.990016.9900+0.059%-8.946%
2021-04-21		16.980016.980016.980016.98000.000%-8.893%
2021-04-20		16.980016.980016.980016.98000.000%-8.893%
2021-04-19		16.980016.980016.980016.98000.000%-8.893%
2021-04-16		16.980016.980016.980016.9800+0.118%-8.893%
2021-04-15		16.960016.960016.960016.9600+0.059%-8.785%
2021-04-14		16.950016.950016.950016.9500+0.237%-8.732%
2021-04-13		16.910016.910016.910016.9100+0.059%-8.516%
2021-04-12		16.900016.900016.900016.90000.000%-8.462%
2021-04-09		16.900016.900016.900016.9000+0.059%-8.462%
2021-04-08		16.890016.890016.890016.8900+0.297%-8.407%
2021-04-07		16.840016.840016.840016.8400+0.119%-8.135%
2021-04-06		16.820016.820016.820016.8200-0.059%-8.026%
2021-04-05		16.830016.830016.830016.8300+0.059%-8.081%
2021-04-01		16.820016.820016.820016.8200+0.059%-8.026%
2021-03-31		16.810016.810016.810016.81000.000%-7.971%
2021-03-30		16.810016.810016.810016.8100-0.059%-7.971%
2021-03-29		16.820016.820016.820016.8200+0.119%-8.026%
2021-03-26		16.800016.800016.800016.8000+0.060%-7.917%
2021-03-25		16.790016.790016.790016.7900+0.060%-7.862%
2021-03-24		16.780016.780016.780016.7800+0.119%-7.807%
2021-03-23		16.760016.760016.760016.7600+0.060%-7.697%
2021-03-22		16.750016.750016.750016.75000.000%-7.642%
2021-03-19		16.750016.750016.750016.75000.000%-7.642%
2021-03-18		16.750016.750016.750016.7500-0.475%-7.642%
2021-03-17		16.830016.830016.830016.8300-0.119%-8.081%
2021-03-16		16.850016.850016.850016.85000.000%-8.190%
2021-03-15		16.850016.850016.850016.85000.000%-8.190%
2021-03-12		16.850016.850016.850016.8500-0.119%-8.190%
2021-03-11		16.870016.870016.870016.8700+0.238%-8.299%
2021-03-10		16.830016.830016.830016.8300+0.119%-8.081%
2021-03-09		16.810016.810016.810016.8100+0.179%-7.971%
2021-03-08		16.780016.780016.780016.7800+0.060%-7.807%
2021-03-05		16.770016.770016.770016.7700+0.060%-7.752%
2021-03-04		16.760016.760016.760016.7600+0.179%-7.697%
2021-03-03		16.730016.730016.730016.7300+0.060%-7.531%
2021-03-02		16.720016.720016.720016.72000.000%-7.476%
2021-03-01		16.720016.720016.720016.72000.000%-7.476%
2021-02-26		16.720016.720016.720016.7200-0.060%-7.476%
2021-02-25		16.730016.730016.730016.7300-0.239%-7.531%
2021-02-24		16.770016.770016.770016.7700-0.416%-7.752%
2021-02-23		16.840016.840016.840016.8400-0.355%-8.135%
2021-02-22		16.900016.900016.900016.9000-0.530%-8.462%
2021-02-19		16.990016.990016.990016.9900-0.235%-8.946%
2021-02-18		17.030017.030017.030017.0300-0.351%-9.160%
2021-02-17		17.090017.090017.090017.0900-0.234%-9.479%
2021-02-16		17.130017.130017.130017.1300-0.117%-9.691%
2021-02-12		17.150017.150017.150017.1500+0.058%-9.796%
2021-02-11		17.140017.140017.140017.1400+0.058%-9.743%
2021-02-10		17.130017.130017.130017.1300+0.175%-9.691%
2021-02-09		17.100017.100017.100017.1000+0.117%-9.532%
2021-02-08		17.080017.080017.080017.0800+0.059%-9.426%
2021-02-05		17.070017.070017.070017.07000.000%-9.373%
2021-02-04		17.070017.070017.070017.0700+0.117%-9.373%
2021-02-03		17.050017.050017.050017.05000.000%-9.267%
2021-02-02		17.050017.050017.050017.0500+0.059%-9.267%
2021-02-01		17.040017.040017.040017.04000.000%-9.214%
2021-01-29		17.040017.040017.040017.0400+0.059%-9.214%
2021-01-28		17.030017.030017.030017.0300+0.059%-9.160%
2021-01-27		17.020017.020017.020017.0200+0.177%-9.107%
2021-01-26		16.990016.990016.990016.9900+0.236%-8.946%
2021-01-25		16.950016.950016.950016.95000.000%-8.732%
2021-01-22		16.950016.950016.950016.95000.000%-8.732%
2021-01-21		16.950016.950016.950016.9500+0.118%-8.732%
2021-01-20		16.930016.930016.930016.93000.000%-8.624%
2021-01-19		16.930016.930016.930016.9300+0.059%-8.624%
2021-01-15		16.920016.920016.920016.92000.000%-8.570%
2021-01-14		16.920016.920016.920016.9200+0.059%-8.570%
2021-01-13		16.910016.910016.910016.9100-0.059%-8.516%
2021-01-12		16.920016.920016.920016.92000.000%-8.570%
2021-01-11		16.920016.920016.920016.92000.000%-8.570%
2021-01-08		16.920016.920016.920016.9200-0.059%-8.570%
2021-01-07		16.930016.930016.930016.93000.000%-8.624%
2021-01-06		16.930016.930016.930016.9300+0.059%-8.624%
2021-01-05		16.920016.920016.920016.9200+0.118%-8.570%
2021-01-04		16.900016.900016.900016.90000.000%-8.462%
2020-12-31		16.900016.900016.900016.9000+0.059%-8.462%
2020-12-30		16.890016.890016.890016.89000.000%-8.407%
2020-12-29		16.890016.890016.890016.89000.000%-8.407%
2020-12-28		16.890016.890016.890016.89000.000%-8.407%
2020-12-24		16.890016.890016.890016.8900+0.059%-8.407%
2020-12-23		16.880016.880016.880016.8800-0.059%-8.353%
2020-12-22		16.890016.890016.890016.8900+0.059%-8.407%
2020-12-21		16.880016.880016.880016.88000.000%-8.353%
2020-12-18		16.880016.880016.880016.88000.000%-8.353%
2020-12-17		16.880016.880016.880016.8800+0.119%-8.353%
2020-12-16		16.860016.860016.860016.86000.000%-8.244%
2020-12-15		16.860016.860016.860016.8600+0.059%-8.244%
2020-12-14		16.850016.850016.850016.85000.000%-8.190%
2020-12-11		16.850016.850016.850016.8500+0.059%-8.190%
2020-12-10		16.840016.840016.840016.8400+0.119%-8.135%
2020-12-09		16.820016.820016.820016.8200+0.059%-8.026%
2020-12-08		16.810016.810016.810016.8100+0.119%-7.971%
2020-12-07		16.790016.790016.790016.7900+0.060%-7.862%
2020-12-04		16.780016.780016.780016.78000.000%-7.807%
2020-12-03		16.780016.780016.780016.7800+0.179%-7.807%
2020-12-02		16.750016.750016.750016.7500+0.179%-7.642%
2020-12-01		16.720016.720016.720016.72000.000%-7.476%
2020-11-30		16.720016.720016.720016.7200+0.120%-7.476%
2020-11-27		16.700016.700016.700016.70000.000%-7.365%
2020-11-26		16.700016.700016.700016.70000.000%-7.365%
2020-11-25		16.700016.700016.700016.7000+0.060%-7.365%
2020-11-24		16.690016.690016.690016.69000.000%-7.310%
2020-11-23		16.690016.690016.690016.69000.000%-7.310%
2020-11-20		16.690016.690016.690016.6900+0.060%-7.310%
2020-11-19		16.680016.680016.680016.6800+0.361%-7.254%
2020-11-18		16.620016.620016.620016.6200+0.241%-6.919%
2020-11-17		16.580016.580016.580016.5800+0.181%-6.695%
2020-11-16		16.550016.550016.550016.5500+0.060%-6.526%
2020-11-13		16.540016.540016.540016.5400+0.182%-6.469%
2020-11-12		16.510016.510016.510016.5100+0.182%-6.299%
2020-11-11		16.480016.480016.480016.48000.000%-6.129%
2020-11-10		16.480016.480016.480016.48000.000%-6.129%
2020-11-09		16.480016.480016.480016.4800-0.182%-6.129%
2020-11-06		16.510016.510016.510016.5100+0.182%-6.299%
2020-11-05		16.480016.480016.480016.4800+0.243%-6.129%
2020-11-04		16.440016.440016.440016.4400+0.305%-5.900%
2020-11-03		16.390016.390016.390016.39000.000%-5.613%
2020-11-02		16.390016.390016.390016.39000.000%-5.613%
2020-10-30		16.390016.390016.390016.39000.000%-5.613%
2020-10-29		16.390016.390016.390016.39000.000%-5.613%
2020-10-28		16.390016.390016.390016.39000.000%-5.613%
2020-10-27		16.390016.390016.390016.39000.000%-5.613%
2020-10-26		16.390016.390016.390016.39000.000%-5.613%
2020-10-23		16.390016.390016.390016.39000.000%-5.613%
2020-10-22		16.390016.390016.390016.39000.000%-5.613%
2020-10-21		16.390016.390016.390016.3900+0.061%-5.613%
2020-10-20		16.380016.380016.380016.3800-0.122%-5.556%
2020-10-19		16.400016.400016.400016.40000.000%-5.671%
2020-10-16		16.400016.400016.400016.40000.000%-5.671%
2020-10-15		16.400016.400016.400016.40000.000%-5.671%
2020-10-14		16.400016.400016.400016.4000+0.061%-5.671%
2020-10-13		16.390016.390016.390016.39000.000%-5.613%
2020-10-12		16.390016.390016.390016.39000.000%-5.613%
2020-10-09		16.390016.390016.390016.39000.000%-5.613%
2020-10-08		16.390016.390016.390016.39000.000%-5.613%
2020-10-07		16.390016.390016.390016.3900-0.243%-5.613%
2020-10-06		16.430016.430016.430016.4300-0.182%-5.843%
2020-10-05		16.460016.460016.460016.4600-0.121%-6.015%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC