Dark

CATOX
ADAPTIVE TACTICAL ROTATION FUND CLASS C SHARES
mf NASDAQ

Inactive

Oct 21, 2021

13.10USD+0.306%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-21	13.1000	13.1000	13.1000	13.1000	+0.306%	0.000%
2021-10-20	13.0600	13.0600	13.0600	13.0600	+0.307%	+0.306%
2021-10-19	13.0200	13.0200	13.0200	13.0200	+0.774%	+0.614%
2021-10-18	12.9200	12.9200	12.9200	12.9200	+0.389%	+1.393%
2021-10-15	12.8700	12.8700	12.8700	12.8700	+0.704%	+1.787%
2021-10-14	12.7800	12.7800	12.7800	12.7800	+1.671%	+2.504%
2021-10-13	12.5700	12.5700	12.5700	12.5700	+0.399%	+4.216%
2021-10-12	12.5200	12.5200	12.5200	12.5200	-0.239%	+4.633%
2021-10-11	12.5500	12.5500	12.5500	12.5500	-0.712%	+4.382%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.158%	+3.639%
2021-10-07	12.6600	12.6600	12.6600	12.6600	+0.876%	+3.476%
2021-10-06	12.5500	12.5500	12.5500	12.5500	+0.400%	+4.382%
2021-10-05	12.5000	12.5000	12.5000	12.5000	+1.133%	+4.800%
2021-10-04	12.3600	12.3600	12.3600	12.3600	-1.592%	+5.987%
2021-10-01	12.5600	12.5600	12.5600	12.5600	+1.127%	+4.299%
2021-09-30	12.4200	12.4200	12.4200	12.4200	-1.036%	+5.475%
2021-09-29	12.5500	12.5500	12.5500	12.5500	+0.080%	+4.382%
2021-09-28	12.5400	12.5400	12.5400	12.5400	-2.336%	+4.466%
2021-09-27	12.8400	12.8400	12.8400	12.8400	-0.773%	+2.025%
2021-09-24	12.9400	12.9400	12.9400	12.9400	+0.232%	+1.236%
2021-09-23	12.9100	12.9100	12.9100	12.9100	+1.255%	+1.472%
2021-09-22	12.7500	12.7500	12.7500	12.7500	+0.711%	+2.745%
2021-09-21	12.6600	12.6600	12.6600	12.6600	0.000%	+3.476%
2021-09-20	12.6600	12.6600	12.6600	12.6600	-1.708%	+3.476%
2021-09-17	12.8800	12.8800	12.8800	12.8800	-1.075%	+1.708%
2021-09-16	13.0200	13.0200	13.0200	13.0200	-0.077%	+0.614%
2021-09-15	13.0300	13.0300	13.0300	13.0300	+0.773%	+0.537%
2021-09-14	12.9300	12.9300	12.9300	12.9300	-0.308%	+1.315%
2021-09-13	12.9700	12.9700	12.9700	12.9700	-0.077%	+1.002%
2021-09-10	12.9800	12.9800	12.9800	12.9800	-0.689%	+0.924%
2021-09-09	13.0700	13.0700	13.0700	13.0700	-0.533%	+0.230%
2021-09-08	13.1400	13.1400	13.1400	13.1400	-0.152%	-0.304%
2021-09-07	13.1600	13.1600	13.1600	13.1600	-0.227%	-0.456%
2021-09-03	13.1900	13.1900	13.1900	13.1900	+0.076%	-0.682%
2021-09-02	13.1800	13.1800	13.1800	13.1800	+0.304%	-0.607%
2021-09-01	13.1400	13.1400	13.1400	13.1400	+0.229%	-0.304%
2021-08-31	13.1100	13.1100	13.1100	13.1100	-0.228%	-0.076%
2021-08-30	13.1400	13.1400	13.1400	13.1400	+0.690%	-0.304%
2021-08-27	13.0500	13.0500	13.0500	13.0500	+1.006%	+0.383%
2021-08-26	12.9200	12.9200	12.9200	12.9200	-0.539%	+1.393%
2021-08-25	12.9900	12.9900	12.9900	12.9900	+0.231%	+0.847%
2021-08-24	12.9600	12.9600	12.9600	12.9600	+0.232%	+1.080%
2021-08-23	12.9300	12.9300	12.9300	12.9300	+0.466%	+1.315%
2021-08-20	12.8700	12.8700	12.8700	12.8700	+0.941%	+1.787%
2021-08-19	12.7500	12.7500	12.7500	12.7500	+0.236%	+2.745%
2021-08-18	12.7200	12.7200	12.7200	12.7200	-0.857%	+2.987%
2021-08-17	12.8300	12.8300	12.8300	12.8300	-0.927%	+2.104%
2021-08-16	12.9500	12.9500	12.9500	12.9500	+0.077%	+1.158%
2021-08-13	12.9400	12.9400	12.9400	12.9400	+0.155%	+1.236%
2021-08-12	12.9200	12.9200	12.9200	12.9200	+0.233%	+1.393%
2021-08-11	12.8900	12.8900	12.8900	12.8900	+0.078%	+1.629%
2021-08-10	12.8800	12.8800	12.8800	12.8800	-0.078%	+1.708%
2021-08-09	12.8900	12.8900	12.8900	12.8900	0.000%	+1.629%
2021-08-06	12.8900	12.8900	12.8900	12.8900	+0.078%	+1.629%
2021-08-05	12.8800	12.8800	12.8800	12.8800	+0.625%	+1.708%
2021-08-04	12.8000	12.8000	12.8000	12.8000	-0.467%	+2.344%
2021-08-03	12.8600	12.8600	12.8600	12.8600	+0.626%	+1.866%
2021-08-02	12.7800	12.7800	12.7800	12.7800	-0.078%	+2.504%
2021-07-30	12.7900	12.7900	12.7900	12.7900	-0.467%	+2.424%
2021-07-29	12.8500	12.8500	12.8500	12.8500	+0.312%	+1.946%
2021-07-28	12.8100	12.8100	12.8100	12.8100	+0.156%	+2.264%
2021-07-27	12.7900	12.7900	12.7900	12.7900	-0.312%	+2.424%
2021-07-26	12.8300	12.8300	12.8300	12.8300	+0.234%	+2.104%
2021-07-23	12.8000	12.8000	12.8000	12.8000	+0.787%	+2.344%
2021-07-22	12.7000	12.7000	12.7000	12.7000	+0.158%	+3.150%
2021-07-21	12.6800	12.6800	12.6800	12.6800	+0.875%	+3.312%
2021-07-20	12.5700	12.5700	12.5700	12.5700	+1.371%	+4.216%
2021-07-19	12.4000	12.4000	12.4000	12.4000	-1.743%	+5.645%
2021-07-16	12.6200	12.6200	12.6200	12.6200	-0.473%	+3.803%
2021-07-15	12.6800	12.6800	12.6800	12.6800	-0.314%	+3.312%
2021-07-14	12.7200	12.7200	12.7200	12.7200	+0.079%	+2.987%
2021-07-13	12.7100	12.7100	12.7100	12.7100	-0.470%	+3.068%
2021-07-12	12.7700	12.7700	12.7700	12.7700	+1.108%	+2.584%
2021-07-06	12.6300	12.6300	12.6300	12.6300	-0.551%	+3.721%
2021-07-02	12.7000	12.7000	12.7000	12.7000	+0.475%	+3.150%
2021-07-01	12.6400	12.6400	12.6400	12.6400	+0.477%	+3.639%
2021-06-30	12.5800	12.5800	12.5800	12.5800	+0.080%	+4.134%
2021-06-29	12.5700	12.5700	12.5700	12.5700	0.000%	+4.216%
2021-06-28	12.5700	12.5700	12.5700	12.5700	+0.239%	+4.216%
2021-06-25	12.5400	12.5400	12.5400	12.5400	+0.400%	+4.466%
2021-06-24	12.4900	12.4900	12.4900	12.4900	+0.321%	+4.884%
2021-06-23	12.4500	12.4500	12.4500	12.4500	-0.400%	+5.221%
2021-06-22	12.5000	12.5000	12.5000	12.5000	+0.241%	+4.800%
2021-06-21	12.4700	12.4700	12.4700	12.4700	+1.382%	+5.052%
2021-06-18	12.3000	12.3000	12.3000	12.3000	-1.125%	+6.504%
2021-06-17	12.4400	12.4400	12.4400	12.4400	-0.241%	+5.305%
2021-06-16	12.4700	12.4700	12.4700	12.4700	-0.796%	+5.052%
2021-06-15	12.5700	12.5700	12.5700	12.5700	-0.238%	+4.216%
2021-06-14	12.6000	12.6000	12.6000	12.6000	-0.158%	+3.968%
2021-06-11	12.6200	12.6200	12.6200	12.6200	0.000%	+3.803%
2021-06-10	12.6200	12.6200	12.6200	12.6200	+0.318%	+3.803%
2021-06-09	12.5800	12.5800	12.5800	12.5800	-0.238%	+4.134%
2021-06-08	12.6100	12.6100	12.6100	12.6100	0.000%	+3.886%
2021-06-07	12.6100	12.6100	12.6100	12.6100	-0.158%	+3.886%
2021-06-04	12.6300	12.6300	12.6300	12.6300	+0.637%	+3.721%
2021-06-03	12.5500	12.5500	12.5500	12.5500	-0.238%	+4.382%
2021-06-02	12.5800	12.5800	12.5800	12.5800	+0.080%	+4.134%
2021-06-01	12.5700	12.5700	12.5700	12.5700	0.000%	+4.216%
2021-05-28	12.5700	12.5700	12.5700	12.5700	+0.239%	+4.216%
2021-05-27	12.5400	12.5400	12.5400	12.5400	+0.080%	+4.466%
2021-05-26	12.5300	12.5300	12.5300	12.5300	0.000%	+4.549%
2021-05-24	12.5300	12.5300	12.5300	12.5300	+0.562%	+4.549%
2021-05-21	12.4600	12.4600	12.4600	12.4600	+0.161%	+5.136%
2021-05-20	12.4400	12.4400	12.4400	12.4400	+0.485%	+5.305%
2021-05-19	12.3800	12.3800	12.3800	12.3800	-0.722%	+5.816%
2021-05-18	12.4700	12.4700	12.4700	12.4700	-0.874%	+5.052%
2021-05-17	12.5800	12.5800	12.5800	12.5800	-0.079%	+4.134%
2021-05-14	12.5900	12.5900	12.5900	12.5900	+1.043%	+4.051%
2021-05-13	12.4600	12.4600	12.4600	12.4600	+1.301%	+5.136%
2021-05-12	12.3000	12.3000	12.3000	12.3000	-2.148%	+6.504%
2021-05-11	12.5700	12.5700	12.5700	12.5700	-1.101%	+4.216%
2021-05-10	12.7100	12.7100	12.7100	12.7100	-0.079%	+3.068%
2021-05-07	12.7200	12.7200	12.7200	12.7200	+0.872%	+2.987%
2021-05-06	12.6100	12.6100	12.6100	12.6100	+0.719%	+3.886%
2021-05-05	12.5200	12.5200	12.5200	12.5200	+0.160%	+4.633%
2021-05-04	12.5000	12.5000	12.5000	12.5000	+0.160%	+4.800%
2021-05-03	12.4800	12.4800	12.4800	12.4800	+0.889%	+4.968%
2021-04-30	12.3700	12.3700	12.3700	12.3700	-0.563%	+5.901%
2021-04-29	12.4400	12.4400	12.4400	12.4400	+0.810%	+5.305%
2021-04-28	12.3400	12.3400	12.3400	12.3400	-0.081%	+6.159%
2021-04-27	12.3500	12.3500	12.3500	12.3500	+0.244%	+6.073%
2021-04-26	12.3200	12.3200	12.3200	12.3200	-0.081%	+6.331%
2021-04-23	12.3300	12.3300	12.3300	12.3300	+0.900%	+6.245%
2021-04-22	12.2200	12.2200	12.2200	12.2200	-0.731%	+7.201%
2021-04-21	12.3100	12.3100	12.3100	12.3100	+0.902%	+6.418%
2021-04-20	12.2000	12.2000	12.2000	12.2000	-0.651%	+7.377%
2021-04-19	12.2800	12.2800	12.2800	12.2800	-0.647%	+6.678%
2021-04-16	12.3600	12.3600	12.3600	12.3600	+0.406%	+5.987%
2021-04-15	12.3100	12.3100	12.3100	12.3100	+0.736%	+6.418%
2021-04-14	12.2200	12.2200	12.2200	12.2200	+0.246%	+7.201%
2021-04-13	12.1900	12.1900	12.1900	12.1900	-0.082%	+7.465%
2021-04-12	12.2000	12.2000	12.2000	12.2000	+0.082%	+7.377%
2021-04-09	12.1900	12.1900	12.1900	12.1900	+0.247%	+7.465%
2021-04-08	12.1600	12.1600	12.1600	12.1600	+0.247%	+7.730%
2021-04-07	12.1300	12.1300	12.1300	12.1300	-0.165%	+7.997%
2021-04-06	12.1500	12.1500	12.1500	12.1500	0.000%	+7.819%
2021-04-05	12.1500	12.1500	12.1500	12.1500	+0.579%	+7.819%
2021-04-01	12.0800	12.0800	12.0800	12.0800	+1.427%	+8.444%
2021-03-31	11.9100	11.9100	11.9100	11.9100	+0.168%	+9.992%
2021-03-30	11.8900	11.8900	11.8900	11.8900	+0.338%	+10.177%
2021-03-29	11.8500	11.8500	11.8500	11.8500	-0.920%	+10.549%
2021-03-26	11.9600	11.9600	11.9600	11.9600	+1.874%	+9.532%
2021-03-25	11.7400	11.7400	11.7400	11.7400	+1.033%	+11.584%
2021-03-24	11.6200	11.6200	11.6200	11.6200	-0.514%	+12.737%
2021-03-23	11.6800	11.6800	11.6800	11.6800	-1.601%	+12.158%
2021-03-22	11.8700	11.8700	11.8700	11.8700	-0.084%	+10.362%
2021-03-19	11.8800	11.8800	11.8800	11.8800	0.000%	+10.269%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-1.737%	+10.269%
2021-03-17	12.0900	12.0900	12.0900	12.0900	+0.332%	+8.354%
2021-03-16	12.0500	12.0500	12.0500	12.0500	-0.823%	+8.714%
2021-03-15	12.1500	12.1500	12.1500	12.1500	+0.746%	+7.819%
2021-03-12	12.0600	12.0600	12.0600	12.0600	-0.331%	+8.624%
2021-03-11	12.1000	12.1000	12.1000	12.1000	+1.681%	+8.264%
2021-03-10	11.9000	11.9000	11.9000	11.9000	+0.337%	+10.084%
2021-03-09	11.8600	11.8600	11.8600	11.8600	+1.978%	+10.455%
2021-03-08	11.6300	11.6300	11.6300	11.6300	+0.606%	+12.640%
2021-03-04	11.5600	11.5600	11.5600	11.5600	-1.533%	+13.322%
2021-03-03	11.7400	11.7400	11.7400	11.7400	-1.593%	+11.584%
2021-03-02	11.9300	11.9300	11.9300	11.9300	-0.831%	+9.807%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+2.209%	+8.894%
2021-02-26	11.7700	11.7700	11.7700	11.7700	-0.254%	+11.300%
2021-02-25	11.8000	11.8000	11.8000	11.8000	-2.560%	+11.017%
2021-02-24	12.1100	12.1100	12.1100	12.1100	+0.917%	+8.175%
2021-02-23	12.0000	12.0000	12.0000	12.0000	0.000%	+9.167%
2021-02-22	12.0000	12.0000	12.0000	12.0000	-1.316%	+9.167%
2021-02-19	12.1600	12.1600	12.1600	12.1600	-0.082%	+7.730%
2021-02-18	12.1700	12.1700	12.1700	12.1700	-0.572%	+7.642%
2021-02-17	12.2400	12.2400	12.2400	12.2400	-0.082%	+7.026%
2021-02-16	12.2500	12.2500	12.2500	12.2500	-0.163%	+6.939%
2021-02-12	12.2700	12.2700	12.2700	12.2700	+0.409%	+6.764%
2021-02-11	12.2200	12.2200	12.2200	12.2200	+0.328%	+7.201%
2021-02-10	12.1800	12.1800	12.1800	12.1800	-0.246%	+7.553%
2021-02-09	12.2100	12.2100	12.2100	12.2100	0.000%	+7.289%
2021-02-08	12.2100	12.2100	12.2100	12.2100	+1.328%	+7.289%
2021-02-05	12.0500	12.0500	12.0500	12.0500	+0.500%	+8.714%
2021-02-04	11.9900	11.9900	11.9900	11.9900	+1.181%	+9.258%
2021-02-03	11.8500	11.8500	11.8500	11.8500	+0.509%	+10.549%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+1.289%	+11.111%
2021-02-01	11.6400	11.6400	11.6400	11.6400	+1.482%	+12.543%
2021-01-29	11.4700	11.4700	11.4700	11.4700	-2.133%	+14.211%
2021-01-28	11.7200	11.7200	11.7200	11.7200	+0.774%	+11.775%
2021-01-27	11.6300	11.6300	11.6300	11.6300	-2.104%	+12.640%
2021-01-26	11.8800	11.8800	11.8800	11.8800	-0.336%	+10.269%
2021-01-25	11.9200	11.9200	11.9200	11.9200	+0.084%	+9.899%
2021-01-22	11.9100	11.9100	11.9100	11.9100	-0.418%	+9.992%
2021-01-21	11.9600	11.9600	11.9600	11.9600	-0.416%	+9.532%
2021-01-20	12.0100	12.0100	12.0100	12.0100	+0.924%	+9.076%
2021-01-19	11.9000	11.9000	11.9000	11.9000	+0.847%	+10.084%
2021-01-15	11.8000	11.8000	11.8000	11.8000	-1.420%	+11.017%
2021-01-14	11.9700	11.9700	11.9700	11.9700	+0.419%	+9.440%
2021-01-13	11.9200	11.9200	11.9200	11.9200	0.000%	+9.899%
2021-01-12	11.9200	11.9200	11.9200	11.9200	+0.676%	+9.899%
2021-01-11	11.8400	11.8400	11.8400	11.8400	-0.337%	+10.642%
2021-01-08	11.8800	11.8800	11.8800	11.8800	+0.338%	+10.269%
2021-01-07	11.8400	11.8400	11.8400	11.8400	+1.197%	+10.642%
2021-01-06	11.7000	11.7000	11.7000	11.7000	+1.211%	+11.966%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+1.049%	+13.322%
2021-01-04	11.4400	11.4400	11.4400	11.4400	-1.294%	+14.510%
2020-12-31	11.5900	11.5900	11.5900	11.5900	+0.346%	+13.028%
2020-12-30	11.5500	11.5500	11.5500	11.5500	+0.610%	+13.420%
2020-12-29	11.4800	11.4800	11.4800	11.4800	-0.606%	+14.111%
2020-12-28	11.5500	11.5500	11.5500	11.5500	+0.260%	+13.420%
2020-12-24	11.5200	11.5200	11.5200	11.5200	+0.174%	+13.715%
2020-12-23	11.5000	11.5000	11.5000	11.5000	+0.612%	+13.913%
2020-12-22	11.4300	11.4300	11.4300	11.4300	0.000%	+14.611%
2020-12-21	11.4300	11.4300	11.4300	11.4300	-0.349%	+14.611%
2020-12-18	11.4700	11.4700	11.4700	11.4700	-0.520%	+14.211%
2020-12-17	11.5300	11.5300	11.5300	11.5300	+0.699%	+13.617%
2020-12-16	11.4500	11.4500	11.4500	11.4500	-0.087%	+14.410%
2020-12-15	11.4600	11.4600	11.4600	11.4600	+1.776%	+14.311%
2020-12-14	11.2600	11.2600	11.2600	11.2600	-0.442%	+16.341%
2020-12-11	11.3100	11.3100	11.3100	11.3100	-0.265%	+15.827%
2020-12-10	11.3400	11.3400	11.3400	11.3400	+0.088%	+15.520%
2020-12-09	11.3300	11.3300	11.3300	11.3300	-0.527%	+15.622%
2020-12-08	11.3900	11.3900	11.3900	11.3900	+0.176%	+15.013%
2020-12-04	11.3700	11.3700	11.3700	11.3700	+1.337%	+15.215%
2020-12-03	11.2200	11.2200	11.2200	11.2200	+0.538%	+16.756%
2020-11-27	11.1600	11.1600	11.1600	11.1600	+0.360%	+17.384%
2020-11-26	11.1200	11.1200	11.1200	11.1200	0.000%	+17.806%
2020-11-25	11.1200	11.1200	11.1200	11.1200	-0.180%	+17.806%
2020-11-24	11.1400	11.1400	11.1400	11.1400	+1.457%	+17.594%
2020-11-23	10.9800	10.9800	10.9800	10.9800	+0.734%	+19.308%
2020-11-20	10.9000	10.9000	10.9000	10.9000	-0.457%	+20.183%
2020-11-19	10.9500	10.9500	10.9500	10.9500	+0.551%	+19.635%
2020-11-18	10.8900	10.8900	10.8900	10.8900	-1.000%	+20.294%
2020-11-17	11.0000	11.0000	11.0000	11.0000	-0.181%	+19.091%
2020-11-16	11.0200	11.0200	11.0200	11.0200	+1.287%	+18.875%
2020-11-13	10.8800	10.8800	10.8800	10.8800	+1.398%	+20.404%
2020-11-12	10.7300	10.7300	10.7300	10.7300	-1.106%	+22.088%
2020-11-11	10.8500	10.8500	10.8500	10.8500	+0.556%	+20.737%
2020-11-10	10.7900	10.7900	10.7900	10.7900	+0.093%	+21.409%
2020-11-09	10.7800	10.7800	10.7800	10.7800	+0.654%	+21.521%
2020-11-06	10.7100	10.7100	10.7100	10.7100	0.000%	+22.316%
2020-11-05	10.7100	10.7100	10.7100	10.7100	+2.292%	+22.316%
2020-11-04	10.4700	10.4700	10.4700	10.4700	+1.650%	+25.119%
2020-11-03	10.3000	10.3000	10.3000	10.3000	+1.879%	+27.184%
2020-11-02	10.1100	10.1100	10.1100	10.1100	+1.404%	+29.575%
2020-10-30	9.9700	9.9700	9.9700	9.9700	-1.189%	+31.394%
2020-10-29	10.0900	10.0900	10.0900	10.0900	+1.102%	+29.832%
2020-10-28	9.9800	9.9800	9.9800	9.9800	-3.107%	+31.263%
2020-10-27	10.3000	10.3000	10.3000	10.3000	-0.483%	+27.184%
2020-10-26	10.3500	10.3500	10.3500	10.3500	-1.896%	+26.570%
2020-10-23	10.5500	10.5500	10.5500	10.5500	+0.476%	+24.171%
2020-10-22	10.5000	10.5000	10.5000	10.5000	+0.287%	+24.762%
2020-10-21	10.4700	10.4700	10.4700	10.4700	-0.191%	+25.119%
2020-10-20	10.4900	10.4900	10.4900	10.4900	+0.191%	+24.881%
2020-10-19	10.4700	10.4700	10.4700	10.4700	-0.664%	+25.119%
2020-10-16	10.5400	10.5400	10.5400	10.5400	0.000%	+24.288%
2020-10-15	10.5400	10.5400	10.5400	10.5400	-0.284%	+24.288%
2020-10-14	10.5700	10.5700	10.5700	10.5700	-0.189%	+23.936%
2020-10-13	10.5900	10.5900	10.5900	10.5900	+0.095%	+23.702%
2020-10-12	10.5800	10.5800	10.5800	10.5800	+0.954%	+23.819%
2020-10-09	10.4800	10.4800	10.4800	10.4800	-0.285%	+25.000%
2020-10-08	10.5100	10.5100	10.5100	10.5100	-0.285%	+24.643%
2020-10-07	10.5400	10.5400	10.5400	10.5400	+0.285%	+24.288%
2020-10-06	10.5100	10.5100	10.5100	10.5100	-0.568%	+24.643%
2020-10-05	10.5700	10.5700	10.5700	10.5700	+0.380%	+23.936%
2020-10-02	10.5300	10.5300	10.5300	10.5300	-0.473%	+24.406%
2020-10-01	10.5800	10.5800	10.5800	10.5800	+0.666%	+23.819%
2020-09-30	10.5100	10.5100	10.5100	10.5100	+0.286%	+24.643%
2020-09-29	10.4800	10.4800	10.4800	10.4800	-0.664%	+25.000%
2020-09-28	10.5500	10.5500	10.5500	10.5500	+0.476%	+24.171%
2020-09-25	10.5000	10.5000	10.5000	10.5000	+0.865%	+24.762%
2020-09-24	10.4100	10.4100	10.4100	10.4100	-0.192%	+25.841%
2020-09-23	10.4300	10.4300	10.4300	10.4300	-0.761%	+25.599%
2020-09-22	10.5100	10.5100	10.5100	10.5100	+0.961%	+24.643%
2020-09-21	10.4100	10.4100	10.4100	10.4100	+0.289%	+25.841%
2020-09-18	10.3800	10.3800	10.3800	10.3800	-1.237%	+26.204%
2020-09-17	10.5100	10.5100	10.5100	10.5100	-1.129%	+24.643%
2020-09-16	10.6300	10.6300	10.6300	10.6300	-0.932%	+23.236%
2020-09-15	10.7300	10.7300	10.7300	10.7300	+0.751%	+22.088%
2020-09-14	10.6500	10.6500	10.6500	10.6500	+1.622%	+23.005%
2020-09-11	10.4800	10.4800	10.4800	10.4800	-0.664%	+25.000%
2020-09-10	10.5500	10.5500	10.5500	10.5500	-1.494%	+24.171%
2020-09-09	10.7100	10.7100	10.7100	10.7100	+0.847%	+22.316%
2020-09-08	10.6200	10.6200	10.6200	10.6200	-4.410%	+23.352%
2020-09-04	11.1100	11.1100	11.1100	11.1100	-0.626%	+17.912%
2020-09-03	11.1800	11.1800	11.1800	11.1800	-1.498%	+17.174%
2020-09-02	11.3500	11.3500	11.3500	11.3500	+1.430%	+15.419%
2020-09-01	11.1900	11.1900	11.1900	11.1900	+1.267%	+17.069%
2020-08-31	11.0500	11.0500	11.0500	11.0500	+1.098%	+18.552%
2020-08-28	10.9300	10.9300	10.9300	10.9300	+0.552%	+19.854%
2020-08-27	10.8700	10.8700	10.8700	10.8700	+0.462%	+20.515%
2020-08-26	10.8200	10.8200	10.8200	10.8200	+1.596%	+21.072%
2020-08-25	10.6500	10.6500	10.6500	10.6500	+0.377%	+23.005%
2020-08-24	10.6100	10.6100	10.6100	10.6100	+0.378%	+23.468%
2020-08-21	10.5700	10.5700	10.5700	10.5700	+0.571%	+23.936%
2020-08-20	10.5100	10.5100	10.5100	10.5100	+0.478%	+24.643%
2020-08-19	10.4600	10.4600	10.4600	10.4600	-0.096%	+25.239%
2020-08-18	10.4700	10.4700	10.4700	10.4700	+0.096%	+25.119%
2020-08-17	10.4600	10.4600	10.4600	10.4600	+0.288%	+25.239%
2020-08-14	10.4300	10.4300	10.4300	10.4300	-0.096%	+25.599%
2020-08-13	10.4400	10.4400	10.4400	10.4400	0.000%	+25.479%
2020-08-12	10.4400	10.4400	10.4400	10.4400	+0.772%	+25.479%
2020-08-11	10.3600	10.3600	10.3600	10.3600	-0.576%	+26.448%
2020-08-10	10.4200	10.4200	10.4200	10.4200	-0.573%	+25.720%
2020-08-07	10.4800	10.4800	10.4800	10.4800	-0.664%	+25.000%
2020-08-06	10.5500	10.5500	10.5500	10.5500	+0.572%	+24.171%
2020-08-05	10.4900	10.4900	10.4900	10.4900	-0.190%	+24.881%
2020-08-04	10.5100	10.5100	10.5100	10.5100	-0.095%	+24.643%
2020-08-03	10.5200	10.5200	10.5200	10.5200	+0.960%	+24.525%
2020-07-31	10.4200	10.4200	10.4200	10.4200	+0.676%	+25.720%
2020-07-30	10.3500	10.3500	10.3500	10.3500	+0.485%	+26.570%
2020-07-29	10.3000	10.3000	10.3000	10.3000	+0.488%	+27.184%
2020-07-28	10.2500	10.2500	10.2500	10.2500	-0.678%	+27.805%
2020-07-27	10.3200	10.3200	10.3200	10.3200	+0.683%	+26.938%
2020-07-24	10.2500	10.2500	10.2500	10.2500	-0.678%	+27.805%
2020-07-23	10.3200	10.3200	10.3200	10.3200	-0.960%	+26.938%
2020-07-22	10.4200	10.4200	10.4200	10.4200	+0.289%	+25.720%
2020-07-21	10.3900	10.3900	10.3900	10.3900	-0.384%	+26.083%
2020-07-20	10.4300	10.4300	10.4300	10.4300	+0.676%	+25.599%
2020-07-17	10.3600	10.3600	10.3600	10.3600	+0.097%	+26.448%
2020-07-16	10.3500	10.3500	10.3500	10.3500	-0.672%	+26.570%
2020-07-15	10.4200	10.4200	10.4200	10.4200	+0.096%	+25.720%
2020-07-14	10.4100	10.4100	10.4100	10.4100	+0.096%	+25.841%
2020-07-13	10.4000	10.4000	10.4000	10.4000	-0.192%	+25.962%
2020-07-10	10.4200	10.4200	10.4200	10.4200	+0.096%	+25.720%
2020-07-09	10.4100	10.4100	10.4100	10.4100	+0.289%	+25.841%
2020-07-08	10.3800	10.3800	10.3800	10.3800	+0.387%	+26.204%
2020-07-07	10.3400	10.3400	10.3400	10.3400	0.000%	+26.692%
2020-07-06	10.3400	10.3400	10.3400	10.3400	+1.174%	+26.692%
2020-07-02	10.2200	10.2200	10.2200	10.2200	+0.294%	+28.180%
2020-07-01	10.1900	10.1900	10.1900	10.1900	+0.098%	+28.557%
2020-06-30	10.1800	10.1800	10.1800	10.1800	+0.692%	+28.684%
2020-06-29	10.1100	10.1100	10.1100	10.1100	+0.298%	+29.575%
2020-06-26	10.0800	10.0800	10.0800	10.0800	-0.885%	+29.960%
2020-06-25	10.1700	10.1700	10.1700	10.1700	+0.793%	+28.810%
2020-06-24	10.0900	10.0900	10.0900	10.0900	-1.369%	+29.832%
2020-06-23	10.2300	10.2300	10.2300	10.2300	+0.294%	+28.055%
2020-06-22	10.2000	10.2000	10.2000	10.2000	-0.098%	+28.431%
2020-06-19	10.2100	10.2100	10.2100	10.2100	+0.196%	+28.306%
2020-06-18	10.1900	10.1900	10.1900	10.1900	-0.098%	+28.557%
2020-06-17	10.2000	10.2000	10.2000	10.2000	+0.098%	+28.431%
2020-06-16	10.1900	10.1900	10.1900	10.1900	+0.493%	+28.557%
2020-06-15	10.1400	10.1400	10.1400	10.1400	+0.595%	+29.191%
2020-06-12	10.0800	10.0800	10.0800	10.0800	-3.077%	+29.960%
2020-06-11	10.4000	10.4000	10.4000	10.4000	+5.584%	+25.962%
2020-06-10	9.8500	9.8500	9.8500	9.8500	+0.408%	+32.995%
2020-06-09	9.8100	9.8100	9.8100	9.8100	+1.238%	+33.537%
2020-06-08	9.6900	9.6900	9.6900	9.6900	+1.043%	+35.191%
2020-06-05	9.5900	9.5900	9.5900	9.5900	-0.208%	+36.601%
2020-06-04	9.6100	9.6100	9.6100	9.6100	-0.928%	+36.316%
2020-06-03	9.7000	9.7000	9.7000	9.7000	-0.818%	+35.052%
2020-06-02	9.7800	9.7800	9.7800	9.7800	-0.204%	+33.947%
2020-06-01	9.8000	9.8000	9.8000	9.8000	+0.307%	+33.673%
2020-05-29	9.7700	9.7700	9.7700	9.7700	-0.102%	+34.084%
2020-05-28	9.7800	9.7800	9.7800	9.7800	+0.929%	+33.947%
2020-05-27	9.6900	9.6900	9.6900	9.6900	0.000%	+35.191%
2020-05-26	9.6900	9.6900	9.6900	9.6900	-0.411%	+35.191%
2020-05-22	9.7300	9.7300	9.7300	9.7300	0.000%	+34.635%
2020-05-21	9.7300	9.7300	9.7300	9.7300	-0.511%	+34.635%
2020-05-20	9.7800	9.7800	9.7800	9.7800	-0.204%	+33.947%
2020-05-19	9.8000	9.8000	9.8000	9.8000	+0.719%	+33.673%
2020-05-18	9.7300	9.7300	9.7300	9.7300	-0.714%	+34.635%
2020-05-15	9.8000	9.8000	9.8000	9.8000	-0.204%	+33.673%
2020-05-14	9.8200	9.8200	9.8200	9.8200	-1.108%	+33.401%
2020-05-13	9.9300	9.9300	9.9300	9.9300	+3.653%	+31.923%
2020-05-12	9.5800	9.5800	9.5800	9.5800	+1.699%	+36.743%
2020-05-11	9.4200	9.4200	9.4200	9.4200	-1.050%	+39.066%
2020-05-08	9.5200	9.5200	9.5200	9.5200	-1.754%	+37.605%
2020-05-07	9.6900	9.6900	9.6900	9.6900	-1.021%	+35.191%
2020-05-06	9.7900	9.7900	9.7900	9.7900	+0.513%	+33.810%
2020-05-05	9.7400	9.7400	9.7400	9.7400	-0.815%	+34.497%
2020-05-04	9.8200	9.8200	9.8200	9.8200	-0.406%	+33.401%
2020-05-01	9.8600	9.8600	9.8600	9.8600	+2.070%	+32.860%
2020-04-30	9.6600	9.6600	9.6600	9.6600	+1.046%	+35.611%
2020-04-29	9.5600	9.5600	9.5600	9.5600	-1.240%	+37.029%
2020-04-28	9.6800	9.6800	9.6800	9.6800	-0.103%	+35.331%
2020-04-27	9.6900	9.6900	9.6900	9.6900	+0.728%	+35.191%
2020-04-24	9.6200	9.6200	9.6200	9.6200	+1.050%	+36.175%

.dark-mode .DnVJ6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnVJ6H{ color: #333333; background-color: white; border: 2px solid #333333; }CATOXADAPTIVE TACTICAL ROTATION FUND CLASS C SHARESmf NASDAQ

CATOX
ADAPTIVE TACTICAL ROTATION FUND CLASS C SHARES
mf NASDAQ