Dark

Check out our API

CATL
Catalyst Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)61,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:02:03 AM EDT

9.94USD0.000%(+9.94)58,823

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	9.8000	9.8000	9.7800	9.7800	-0.203%	61,610	0.000%
2026-09-30	9.8000	9.8000	9.7900	9.7999	-0.001%	6,047	-0.203%
2026-09-29	9.8000	9.8000	9.7900	9.8000	+0.102%	2,187	-0.204%
2026-09-28	9.8000	9.8000	9.7900	9.7900	-0.102%	15,318	-0.102%
2026-09-25	9.8100	9.8100	9.7900	9.8000	-0.102%	18,651	-0.204%
2026-09-24	9.8761	9.8761	9.8100	9.8100	-0.406%	24,022	-0.306%
2026-09-23	9.8328	9.8799	9.8328	9.8500	+0.203%	7,785	-0.711%
2026-09-22	9.8600	9.8700	9.8300	9.8300	+0.306%	351,860	-0.509%
2026-09-21	9.9000	9.9000	9.8000	9.8000	-0.407%	6,702	-0.204%
2026-09-18	9.8300	9.8600	9.7900	9.8400	-0.405%	12,631	-0.610%
2026-09-17	10.0900	10.1200	9.8300	9.8800	0.000%	71,579	-1.012%

Share