Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATEX
ADAPTIVE GROWTH OPPORTUNITIES FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
May 7, 2021
25.82USD+1.096%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-07		25.820025.820025.820025.8200+1.096%0.000%
2021-05-06		25.540025.540025.540025.5400+0.314%+1.096%
2021-05-05		25.460025.460025.460025.4600+0.197%+1.414%
2021-05-04		25.410025.410025.410025.4100-0.897%+1.614%
2021-05-03		25.640025.640025.640025.64000.000%+0.702%
2021-04-30		25.640025.640025.640025.6400-1.157%+0.702%
2021-04-29		25.940025.940025.940025.9400-0.039%-0.463%
2021-04-28		25.950025.950025.950025.9500-0.077%-0.501%
2021-04-27		25.970025.970025.970025.9700+0.039%-0.578%
2021-04-26		25.960025.960025.960025.9600+0.776%-0.539%
2021-04-23		25.760025.760025.760025.7600+1.417%+0.233%
2021-04-22		25.400025.400025.400025.4000-0.431%+1.654%
2021-04-21		25.510025.510025.510025.5100+1.150%+1.215%
2021-04-20		25.220025.220025.220025.2200-1.214%+2.379%
2021-04-19		25.530025.530025.530025.5300-0.623%+1.136%
2021-04-16		25.690025.690025.690025.6900+0.195%+0.506%
2021-04-15		25.640025.640025.640025.6400+0.826%+0.702%
2021-04-14		25.430025.430025.430025.43000.000%+1.534%
2021-04-13		25.430025.430025.430025.4300+0.514%+1.534%
2021-04-12		25.300025.300025.300025.3000-0.472%+2.055%
2021-04-09		25.420025.420025.420025.4200+0.237%+1.574%
2021-04-08		25.360025.360025.360025.3600+0.955%+1.814%
2021-04-07		25.120025.120025.120025.1200-0.515%+2.787%
2021-04-06		25.250025.250025.250025.2500-0.158%+2.257%
2021-04-05		25.290025.290025.290025.2900+0.958%+2.096%
2021-04-01		25.050025.050025.050025.0500+1.705%+3.074%
2021-03-31		24.630024.630024.630024.6300+1.025%+4.832%
2021-03-30		24.380024.380024.380024.3800+0.288%+5.906%
2021-03-29		24.310024.310024.310024.3100-1.179%+6.211%
2021-03-26		24.600024.600024.600024.6000+1.695%+4.959%
2021-03-25		24.190024.190024.190024.1900+0.918%+6.738%
2021-03-24		23.970023.970023.970023.9700-1.682%+7.718%
2021-03-23		24.380024.380024.380024.3800-1.852%+5.906%
2021-03-22		24.840024.840024.840024.8400+0.364%+3.945%
2021-03-19		24.750024.750024.750024.7500+0.528%+4.323%
2021-03-18		24.620024.620024.620024.6200-2.185%+4.874%
2021-03-17		25.170025.170025.170025.1700+0.600%+2.582%
2021-03-16		25.020025.020025.020025.0200-0.398%+3.197%
2021-03-15		25.120025.120025.120025.1200+0.762%+2.787%
2021-03-12		24.930024.930024.930024.9300-0.280%+3.570%
2021-03-11		25.000025.000025.000025.0000+2.249%+3.280%
2021-03-10		24.450024.450024.450024.4500+0.246%+5.603%
2021-03-09		24.390024.390024.390024.3900+2.479%+5.863%
2021-03-08		23.800023.800023.800023.8000-0.251%+8.487%
2021-03-04		23.860023.860023.860023.8600-2.612%+8.215%
2021-03-03		24.500024.500024.500024.5000-1.804%+5.388%
2021-03-02		24.950024.950024.950024.9500-1.227%+3.487%
2021-03-01		25.260025.260025.260025.2600+2.766%+2.217%
2021-02-26		24.580024.580024.580024.5800+0.081%+5.045%
2021-02-25		24.560024.560024.560024.5600-3.231%+5.130%
2021-02-24		25.380025.380025.380025.3800+1.075%+1.734%
2021-02-23		25.110025.110025.110025.1100-0.515%+2.828%
2021-02-22		25.240025.240025.240025.2400-1.790%+2.298%
2021-02-19		25.700025.700025.700025.7000+0.943%+0.467%
2021-02-18		25.460025.460025.460025.4600-1.049%+1.414%
2021-02-17		25.730025.730025.730025.7300-0.733%+0.350%
2021-02-16		25.920025.920025.920025.9200+0.039%-0.386%
2021-02-12		25.910025.910025.910025.9100+0.543%-0.347%
2021-02-11		25.770025.770025.770025.7700+0.901%+0.194%
2021-02-10		25.540025.540025.540025.5400-0.117%+1.096%
2021-02-09		25.570025.570025.570025.5700+0.432%+0.978%
2021-02-08		25.460025.460025.460025.4600+1.434%+1.414%
2021-02-05		25.100025.100025.100025.1000+0.722%+2.869%
2021-02-04		24.920024.920024.920024.9200+0.972%+3.612%
2021-02-03		24.680024.680024.680024.68000.000%+4.619%
2021-02-02		24.680024.680024.680024.6800+1.773%+4.619%
2021-02-01		24.250024.250024.250024.2500+2.321%+6.474%
2021-01-29		23.700023.700023.700023.7000-1.741%+8.945%
2021-01-28		24.120024.120024.120024.1200+1.005%+7.048%
2021-01-27		23.880023.880023.880023.8800-2.610%+8.124%
2021-01-26		24.520024.520024.520024.5200-0.769%+5.302%
2021-01-25		24.710024.710024.710024.7100+0.081%+4.492%
2021-01-22		24.690024.690024.690024.6900-0.121%+4.577%
2021-01-21		24.720024.720024.720024.7200+0.081%+4.450%
2021-01-20		24.700024.700024.700024.7000+0.734%+4.534%
2021-01-19		24.520024.520024.520024.5200+1.239%+5.302%
2021-01-15		24.220024.220024.220024.2200-1.183%+6.606%
2021-01-14		24.510024.510024.510024.5100+0.740%+5.345%
2021-01-13		24.330024.330024.330024.3300-0.164%+6.124%
2021-01-12		24.370024.370024.370024.3700+0.702%+5.950%
2021-01-11		24.200024.200024.200024.2000-0.616%+6.694%
2021-01-08		24.350024.350024.350024.3500+0.495%+6.037%
2021-01-07		24.230024.230024.230024.2300+2.064%+6.562%
2021-01-06		23.740023.740023.740023.7400+0.381%+8.762%
2021-01-05		23.650023.650023.650023.6500+1.328%+9.175%
2021-01-04		23.340023.340023.340023.3400-0.299%+10.626%
2020-12-31		23.410023.410023.410023.4100-0.171%+10.295%
2020-12-30		23.450023.450023.450023.4500+0.644%+10.107%
2020-12-29		23.300023.300023.300023.3000-0.470%+10.815%
2020-12-28		23.410023.410023.410023.4100-0.128%+10.295%
2020-12-24		23.440023.440023.440023.4400+0.171%+10.154%
2020-12-23		23.400023.400023.400023.4000-0.298%+10.342%
2020-12-22		23.470023.470023.470023.4700+0.428%+10.013%
2020-12-21		23.370023.370023.370023.37000.000%+10.484%
2020-12-18		23.370023.370023.370023.3700+0.171%+10.484%
2020-12-17		23.330023.330023.330023.3300+0.258%+10.673%
2020-12-16		23.270023.270023.270023.2700+0.475%+10.958%
2020-12-15		23.160023.160023.160023.1600+1.224%+11.485%
2020-12-14		22.880022.880022.880022.8800+0.219%+12.850%
2020-12-11		22.830022.830022.830022.8300-0.219%+13.097%
2020-12-10		22.880022.880022.880022.8800+0.793%+12.850%
2020-12-09		22.700022.700022.700022.7000-1.304%+13.744%
2020-12-08		23.000023.000023.000023.0000+0.789%+12.261%
2020-12-04		22.820022.820022.820022.8200+1.152%+13.146%
2020-12-03		22.560022.560022.560022.5600+0.535%+14.450%
2020-11-27		22.440022.440022.440022.4400+0.945%+15.062%
2020-11-26		22.230022.230022.230022.23000.000%+16.149%
2020-11-25		22.230022.230022.230022.2300+0.180%+16.149%
2020-11-24		22.190022.190022.190022.1900+0.864%+16.359%
2020-11-23		22.000022.000022.000022.0000+0.917%+17.364%
2020-11-20		21.800021.800021.800021.80000.000%+18.440%
2020-11-19		21.800021.800021.800021.8000+0.926%+18.440%
2020-11-18		21.600021.600021.600021.6000-0.917%+19.537%
2020-11-17		21.800021.800021.800021.8000-0.137%+18.440%
2020-11-16		21.830021.830021.830021.8300+0.925%+18.278%
2020-11-13		21.630021.630021.630021.6300+1.217%+19.371%
2020-11-12		21.370021.370021.370021.3700-0.697%+20.824%
2020-11-11		21.520021.520021.520021.5200+1.414%+19.981%
2020-11-10		21.220021.220021.220021.2200-1.210%+21.678%
2020-11-09		21.480021.480021.480021.4800-0.509%+20.205%
2020-11-06		21.590021.590021.590021.5900+0.279%+19.592%
2020-11-05		21.530021.530021.530021.5300+2.670%+19.926%
2020-11-04		20.970020.970020.970020.9700+1.158%+23.128%
2020-11-03		20.730020.730020.730020.7300+1.867%+24.554%
2020-11-02		20.350020.350020.350020.3500+2.622%+26.880%
2020-10-30		19.830019.830019.830019.8300-1.637%+30.207%
2020-10-29		20.160020.160020.160020.1600+0.699%+28.075%
2020-10-28		20.020020.020020.020020.0200-3.051%+28.971%
2020-10-27		20.650020.650020.650020.6500+0.097%+25.036%
2020-10-26		20.630020.630020.630020.6300-2.135%+25.158%
2020-10-23		21.080021.080021.080021.0800+0.333%+22.486%
2020-10-22		21.010021.010021.010021.0100+0.334%+22.894%
2020-10-21		20.940020.940020.940020.9400-0.570%+23.305%
2020-10-20		21.060021.060021.060021.0600+0.095%+22.602%
2020-10-19		21.040021.040021.040021.0400-1.174%+22.719%
2020-10-16		21.290021.290021.290021.29000.000%+21.278%
2020-10-15		21.290021.290021.290021.2900-0.281%+21.278%
2020-10-14		21.350021.350021.350021.3500-0.744%+20.937%
2020-10-13		21.510021.510021.510021.51000.000%+20.037%
2020-10-12		21.510021.510021.510021.5100+1.510%+20.037%
2020-10-09		21.190021.190021.190021.1900+0.809%+21.850%
2020-10-08		21.020021.020021.020021.0200+0.574%+22.835%
2020-10-07		20.900020.900020.900020.9000+1.555%+23.541%
2020-10-06		20.580020.580020.580020.5800-0.867%+25.462%
2020-10-05		20.760020.760020.760020.7600+1.715%+24.374%
2020-10-02		20.410020.410020.410020.4100-1.210%+26.507%
2020-10-01		20.660020.660020.660020.6600+1.523%+24.976%
2020-09-30		20.350020.350020.350020.3500+0.246%+26.880%
2020-09-29		20.300020.300020.300020.3000-0.197%+27.192%
2020-09-28		20.340020.340020.340020.3400+1.497%+26.942%
2020-09-25		20.040020.040020.040020.0400+1.571%+28.842%
2020-09-24		19.730019.730019.730019.7300-0.202%+30.867%
2020-09-23		19.770019.770019.770019.7700-2.080%+30.602%
2020-09-22		20.190020.190020.190020.1900+1.355%+27.885%
2020-09-21		19.920019.920019.920019.9200-0.200%+29.618%
2020-09-18		19.960019.960019.960019.9600-0.598%+29.359%
2020-09-17		20.080020.080020.080020.0800-0.986%+28.586%
2020-09-16		20.280020.280020.280020.2800-0.442%+27.318%
2020-09-15		20.370020.370020.370020.3700+0.942%+26.755%
2020-09-14		20.180020.180020.180020.1800+1.765%+27.948%
2020-09-11		19.830019.830019.830019.8300-0.949%+30.207%
2020-09-10		20.020020.020020.020020.0200-1.233%+28.971%
2020-09-09		20.270020.270020.270020.2700+1.604%+27.380%
2020-09-08		19.950019.950019.950019.9500-2.920%+29.424%
2020-09-04		20.550020.550020.550020.5500-1.909%+25.645%
2020-09-03		20.950020.950020.950020.9500-4.643%+23.246%
2020-09-02		21.970021.970021.970021.9700+1.244%+17.524%
2020-09-01		21.700021.700021.700021.7000+1.687%+18.986%
2020-08-31		21.340021.340021.340021.3400-0.280%+20.993%
2020-08-28		21.400021.400021.400021.4000+0.848%+20.654%
2020-08-27		21.220021.220021.220021.2200-0.282%+21.678%
2020-08-26		21.280021.280021.280021.2800+1.818%+21.335%
2020-08-25		20.900020.900020.900020.9000+0.869%+23.541%
2020-08-24		20.720020.720020.720020.7200+0.680%+24.614%
2020-08-21		20.580020.580020.580020.58000.000%+25.462%
2020-08-20		20.580020.580020.580020.5800+0.587%+25.462%
2020-08-19		20.460020.460020.460020.4600-0.244%+26.197%
2020-08-18		20.510020.510020.510020.5100+0.441%+25.890%
2020-08-17		20.420020.420020.420020.4200+0.939%+26.445%
2020-08-14		20.230020.230020.230020.2300-0.345%+27.632%
2020-08-13		20.300020.300020.300020.3000+0.445%+27.192%
2020-08-12		20.210020.210020.210020.2100+1.405%+27.759%
2020-08-11		19.930019.930019.930019.9300-1.385%+29.553%
2020-08-10		20.210020.210020.210020.2100-0.688%+27.759%
2020-08-07		20.350020.350020.350020.3500-0.877%+26.880%
2020-08-06		20.530020.530020.530020.5300+0.539%+25.767%
2020-08-05		20.420020.420020.420020.4200+0.790%+26.445%
2020-08-04		20.260020.260020.260020.2600+0.198%+27.443%
2020-08-03		20.220020.220020.220020.2200+1.659%+27.695%
2020-07-31		19.890019.890019.890019.8900+0.709%+29.814%
2020-07-30		19.750019.750019.750019.7500+0.458%+30.734%
2020-07-29		19.660019.660019.660019.6600+1.918%+31.333%
2020-07-28		19.290019.290019.290019.2900-1.077%+33.852%
2020-07-27		19.500019.500019.500019.5000+1.721%+32.410%
2020-07-24		19.170019.170019.170019.1700-0.981%+34.690%
2020-07-23		19.360019.360019.360019.3600-1.526%+33.368%
2020-07-22		19.660019.660019.660019.6600+0.614%+31.333%
2020-07-21		19.540019.540019.540019.5400-0.458%+32.139%
2020-07-20		19.630019.630019.630019.6300+2.027%+31.533%
2020-07-17		19.240019.240019.240019.2400+0.786%+34.200%
2020-07-16		19.090019.090019.090019.0900-0.625%+35.254%
2020-07-15		19.210019.210019.210019.2100+0.946%+34.409%
2020-07-14		19.030019.030019.030019.0300+1.062%+35.681%
2020-07-13		18.830018.830018.830018.8300-2.486%+37.122%
2020-07-10		19.310019.310019.310019.3100+0.104%+33.713%
2020-07-09		19.290019.290019.290019.2900+0.416%+33.852%
2020-07-08		19.210019.210019.210019.2100+1.479%+34.409%
2020-07-07		18.930018.930018.930018.9300-0.734%+36.397%
2020-07-06		19.070019.070019.070019.0700+1.707%+35.396%
2020-07-02		18.750018.750018.750018.7500+0.590%+37.707%
2020-07-01		18.640018.640018.640018.6400+0.975%+38.519%
2020-06-30		18.460018.460018.460018.4600+1.764%+39.870%
2020-06-29		18.140018.140018.140018.1400+0.834%+42.337%
2020-06-26		17.990017.990017.990017.9900-1.855%+43.524%
2020-06-25		18.330018.330018.330018.3300+1.103%+40.862%
2020-06-24		18.130018.130018.130018.1300-2.632%+42.416%
2020-06-23		18.620018.620018.620018.6200+0.486%+38.668%
2020-06-22		18.530018.530018.530018.5300+1.091%+39.342%
2020-06-19		18.330018.330018.330018.3300-0.435%+40.862%
2020-06-18		18.410018.410018.410018.4100+0.218%+40.250%
2020-06-17		18.370018.370018.370018.3700+0.328%+40.555%
2020-06-16		18.310018.310018.310018.3100+1.666%+41.016%
2020-06-15		18.010018.010018.010018.0100+1.522%+43.365%
2020-06-12		17.740017.740017.740017.7400+1.429%+45.547%
2020-06-11		17.490017.490017.490017.4900-5.714%+47.627%
2020-06-10		18.550018.550018.550018.5500+0.542%+39.191%
2020-06-09		18.450018.450018.450018.4500-0.485%+39.946%
2020-06-08		18.540018.540018.540018.5400+0.816%+39.266%
2020-06-05		18.390018.390018.390018.3900+1.884%+40.402%
2020-06-04		18.050018.050018.050018.0500-0.933%+43.047%
2020-06-03		18.220018.220018.220018.2200+0.942%+41.712%
2020-06-02		18.050018.050018.050018.0500+0.838%+43.047%
2020-06-01		17.900017.900017.900017.9000+0.562%+44.246%
2020-05-29		17.800017.800017.800017.8000+1.772%+45.056%
2020-05-28		17.490017.490017.490017.4900-0.228%+47.627%
2020-05-27		17.530017.530017.530017.5300+0.631%+47.290%
2020-05-26		17.420017.420017.420017.4200+0.230%+48.220%
2020-05-22		17.380017.380017.380017.3800+0.695%+48.562%
2020-05-21		17.260017.260017.260017.2600-1.145%+49.594%
2020-05-20		17.460017.460017.460017.4600+2.046%+47.881%
2020-05-19		17.110017.110017.110017.1100-0.291%+50.906%
2020-05-18		17.160017.160017.160017.1600+2.082%+50.466%
2020-05-15		16.810016.810016.810016.8100+0.358%+53.599%
2020-05-14		16.750016.750016.750016.7500+0.722%+54.149%
2020-05-13		16.630016.630016.630016.6300-1.364%+55.262%
2020-05-12		16.860016.860016.860016.8600-1.748%+53.144%
2020-05-11		17.160017.160017.160017.1600+0.410%+50.466%
2020-05-08		17.090017.090017.090017.0900+1.244%+51.083%
2020-05-07		16.880016.880016.880016.8800+1.994%+52.962%
2020-05-06		16.550016.550016.550016.5500+0.853%+56.012%
2020-05-05		16.410016.410016.410016.4100+1.736%+57.343%
2020-05-04		16.130016.130016.130016.1300+0.687%+60.074%
2020-05-01		16.020016.020016.020016.0200-2.555%+61.174%
2020-04-30		16.440016.440016.440016.4400-1.083%+57.056%
2020-04-29		16.620016.620016.620016.6200+3.358%+55.355%
2020-04-28		16.080016.080016.080016.0800-1.350%+60.572%
2020-04-27		16.300016.300016.300016.3000+1.558%+58.405%
2020-04-24		16.050016.050016.050016.0500+1.840%+60.872%
2020-04-23		15.760015.760015.760015.7600-0.253%+63.832%
2020-04-22		15.800015.800015.800015.8000+3.201%+63.418%
2020-04-21		15.310015.310015.310015.3100-3.771%+68.648%
2020-04-20		15.910015.910015.910015.9100-0.996%+62.288%
2020-04-17		16.070016.070016.070016.0700+2.226%+60.672%
2020-04-16		15.720015.720015.720015.7200+1.223%+64.249%
2020-04-15		15.530015.530015.530015.5300-1.647%+66.259%
2020-04-14		15.790015.790015.790015.7900+3.609%+63.521%
2020-04-13		15.240015.240015.240015.2400-0.262%+69.423%
2020-04-09		15.280015.280015.280015.2800+0.659%+68.979%
2020-04-08		15.180015.180015.180015.1800+3.125%+70.092%
2020-04-07		14.720014.720014.720014.7200-0.136%+75.408%
2020-04-06		14.740014.740014.740014.7400+7.044%+75.170%
2020-04-03		13.770013.770013.770013.7700-1.713%+87.509%
2020-04-02		14.010014.010014.010014.0100+1.595%+84.297%
2020-04-01		13.790013.790013.790013.7900-4.831%+87.237%
2020-03-31		14.490014.490014.490014.4900-1.429%+78.192%
2020-03-30		14.700014.700014.700014.7000+3.230%+75.646%
2020-03-27		14.240014.240014.240014.2400-3.849%+81.320%
2020-03-26		14.810014.810014.810014.8100+5.786%+74.342%
2020-03-25		14.000014.000014.000014.0000+0.503%+84.429%
2020-03-24		13.930013.930013.930013.9300+8.998%+85.355%
2020-03-23		12.780012.780012.780012.7800-0.545%+102.034%
2020-03-20		12.850012.850012.850012.8500-3.165%+100.934%
2020-03-19		13.270013.270013.270013.2700+1.530%+94.574%
2020-03-18		13.070013.070013.070013.0700-4.807%+97.552%
2020-03-17		13.730013.730013.730013.7300+5.941%+88.055%
2020-03-16		12.960012.960012.960012.9600-12.314%+99.228%
2020-03-13		14.780014.780014.780014.7800+8.597%+74.696%
2020-03-12		13.610013.610013.610013.6100-9.267%+89.713%
2020-03-11		15.000015.000015.000015.0000-4.943%+72.133%
2020-03-10		15.780015.780015.780015.7800+4.642%+63.625%
2020-03-09		15.080015.080015.080015.0800-7.257%+71.220%
2020-03-06		16.260016.260016.260016.2600-2.048%+58.795%
2020-03-05		16.600016.600016.600016.6000-2.867%+55.542%
2020-03-04		17.090017.090017.090017.0900+3.891%+51.083%
2020-03-03		16.450016.450016.450016.4500-2.950%+56.960%
2020-03-02		16.950016.950016.950016.9500+3.733%+52.330%
2020-02-28		16.340016.340016.340016.3400+0.184%+58.017%
2020-02-27		16.310016.310016.310016.3100-4.002%+58.308%
2020-02-26		16.990016.990016.990016.99000.000%+51.972%
2020-02-25		16.990016.990016.990016.9900-2.970%+51.972%
2020-02-24		17.510017.510017.510017.5100-3.579%+47.459%
2020-02-21		18.160018.160018.160018.1600-1.678%+42.181%
2020-02-20		18.470018.470018.470018.4700-0.646%+39.794%
2020-02-19		18.590018.590018.590018.5900+1.088%+38.892%
2020-02-18		18.390018.390018.390018.3900-0.163%+40.402%
2020-02-14		18.420018.420018.420018.4200+0.436%+40.174%
2020-02-13		18.340018.340018.340018.3400-0.054%+40.785%
2020-02-12		18.350018.350018.350018.3500+0.769%+40.708%
2020-02-11		18.210018.210018.210018.2100+0.441%+41.790%
2020-02-10		18.130018.130018.130018.1300+1.003%+42.416%
2020-02-07		17.950017.950017.950017.9500-0.829%+43.844%
2020-02-06		18.100018.100018.100018.1000+0.500%+42.652%
2020-02-05		18.010018.010018.010018.0100+0.446%+43.365%
2020-02-04		17.930017.930017.930017.9300+2.107%+44.004%
2020-02-03		17.560017.560017.560017.5600+1.269%+47.039%
2020-01-31		17.340017.340017.340017.3400-1.979%+48.904%
2020-01-30		17.690017.690017.690017.6900+0.113%+45.958%
2020-01-29		17.670017.670017.670017.6700-0.338%+46.123%
2020-01-28		17.730017.730017.730017.7300+1.430%+45.629%
2020-01-27		17.480017.480017.480017.4800-1.798%+47.712%
2020-01-24		17.800017.800017.800017.8000-1.056%+45.056%
2020-01-23		17.990017.990017.990017.9900+0.056%+43.524%
2020-01-22		17.980017.980017.980017.9800+0.167%+43.604%
2020-01-21		17.950017.950017.950017.9500-0.111%+43.844%
2020-01-17		17.970017.970017.970017.9700+0.391%+43.684%
2020-01-16		17.900017.900017.900017.9000+1.016%+44.246%
2020-01-15		17.720017.720017.720017.7200+0.170%+45.711%
2020-01-14		17.690017.690017.690017.69000.000%+45.958%
2020-01-13		17.690017.690017.690017.6900+0.683%+45.958%
2020-01-10		17.570017.570017.570017.5700-0.227%+46.955%
2020-01-09		17.610017.610017.610017.6100+0.686%+46.621%
2020-01-08		17.490017.490017.490017.4900+0.633%+47.627%
2020-01-07		17.380017.380017.380017.3800+0.173%+48.562%
2020-01-06		17.350017.350017.350017.3500+0.463%+48.818%
2020-01-03		17.270017.270017.270017.2700-0.747%+49.508%
2020-01-02		17.400017.400017.400017.4000+0.928%+48.391%
2019-12-31		17.240017.240017.240017.2400+0.291%+49.768%
2019-12-30		17.190017.190017.190017.1900-0.865%+50.204%
2019-12-27		17.340017.340017.340017.3400-0.115%+48.904%
2019-12-26		17.360017.360017.360017.3600+0.405%+48.733%
2019-12-24		17.290017.290017.290017.2900+0.058%+49.335%
2019-12-23		17.280017.280017.280017.2800+0.116%+49.421%
2019-12-20		17.260017.260017.260017.2600+0.524%+49.594%
2019-12-19		17.170017.170017.170017.1700+0.527%+50.379%
2019-12-18		17.080017.080017.080017.08000.000%+51.171%
2019-12-17		17.080017.080017.080017.0800-0.059%+51.171%
2019-12-16		17.090017.090017.090017.0900+0.589%+51.083%
2019-12-13		16.990016.990016.990016.9900+0.295%+51.972%
2019-12-12		16.940016.940016.940016.9400+0.654%+52.420%
2019-12-11		16.830016.830016.830016.8300+0.358%+53.417%
2019-12-10		16.770016.770016.770016.7700-0.060%+53.965%
2019-12-09		16.780016.780016.780016.7800-0.474%+53.874%
2019-12-06		16.860016.860016.860016.8600-1.977%+53.144%
2019-12-05		17.200017.200017.200017.2000-0.116%+50.116%
2019-12-04		17.220017.220017.220017.2200+0.525%+49.942%
2019-12-03		17.130017.130017.130017.1300-0.349%+50.730%
2019-12-02		17.190017.190017.190017.1900-1.207%+50.204%
2019-11-29		17.400017.400017.400017.4000-0.344%+48.391%
2019-11-27		17.460017.460017.460017.4600+0.460%+47.881%
2019-11-26		17.380017.380017.380017.3800+0.115%+48.562%
2019-11-25		17.360017.360017.360017.3600+0.638%+48.733%
2019-11-22		17.250017.250017.250017.2500+0.232%+49.681%
2019-11-21		17.210017.210017.210017.2100-0.116%+50.029%
2019-11-20		17.230017.230017.230017.2300-0.058%+49.855%
2019-11-19		17.240017.240017.240017.2400+0.233%+49.768%
2019-11-18		17.200017.200017.200017.2000-0.232%+50.116%
2019-11-15		17.240017.240017.240017.2400+0.760%+49.768%
2019-11-14		17.110017.110017.110017.11000.000%+50.906%
2019-11-13		17.110017.110017.110017.1100+0.058%+50.906%
2019-11-12		17.100017.100017.100017.1000+0.117%+50.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC