Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATEPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive
Dec 30, 2021
13.57USD-0.450%(-0.06)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.565213.565213.565213.5652-0.450%0.000%
2021-12-29
13.626513.626513.626513.6265+0.283%-0.450%
2021-12-28
13.588013.588013.588013.5880-0.367%-0.168%
2021-12-27
13.638113.638113.638113.6381+1.536%-0.535%
2021-12-23
13.431813.431813.431813.4318+0.719%+0.993%
2021-12-22
13.335913.335913.335913.3359+0.967%+1.719%
2021-12-21
13.208213.208213.208213.2082+2.105%+2.703%
2021-12-20
12.935912.935912.935912.9359-1.241%+4.865%
2021-12-13
13.098413.098413.098413.0984-0.554%+3.564%
2021-12-10
13.171413.171413.171413.1714+1.450%+2.990%
2021-12-09
12.983112.983112.983112.9831-1.028%+4.484%
2021-12-08
13.118013.118013.118013.1180+0.570%+3.409%
2021-12-07
13.043613.043613.043613.0436+2.994%+3.999%
2021-12-06
12.664412.664412.664412.6644+0.137%+7.113%
2021-12-03
12.647112.647112.647112.6471-1.525%+7.259%
2021-12-02
12.843012.843012.843012.8430+1.239%+5.623%
2021-12-01
12.685812.685812.685812.6858-2.379%+6.932%
2021-11-30
12.995012.995012.995012.9950-1.628%+4.388%
2021-11-29
13.210013.210013.210013.2100-0.247%+2.689%
2021-11-24
13.242713.242713.242713.2427+0.761%+2.435%
2021-11-23
13.142713.142713.142713.1427-0.600%+3.215%
2021-11-22
13.222013.222013.222013.2220-1.175%+2.596%
2021-11-19
13.379213.379213.379213.3792-0.290%+1.390%
2021-11-18
13.418113.418113.418113.4181-0.135%+1.096%
2021-11-17
13.436213.436213.436213.4362-0.223%+0.960%
2021-11-15
13.466213.466213.466213.4662-0.708%+0.735%
2021-11-12
13.562213.562213.562213.5622+0.521%+0.022%
2021-11-11
13.491913.491913.491913.4919+0.691%+0.543%
2021-11-10
13.399313.399313.399313.3993-1.856%+1.238%
2021-11-09
13.652713.652713.652713.6527+0.060%-0.641%
2021-11-08
13.644513.644513.644513.6445+0.925%-0.581%
2021-11-05
13.519513.519513.519513.5195+0.081%+0.338%
2021-11-04
13.508513.508513.508513.5085+0.534%+0.420%
2021-11-03
13.436713.436713.436713.4367+0.577%+0.956%
2021-11-01
13.359613.359613.359613.3596+0.079%+1.539%
2021-10-29
13.349013.349013.349013.3490+0.425%+1.620%
2021-10-28
13.292513.292513.292513.2925+1.258%+2.052%
2021-10-27
13.127313.127313.127313.1273+0.088%+3.336%
2021-10-26
13.115713.115713.115713.1157-0.796%+3.427%
2021-10-25
13.221013.221013.221013.2210+0.051%+2.603%
2021-10-22
13.214313.214313.214313.2143-0.341%+2.655%
2021-10-21
13.259513.259513.259513.2595+0.463%+2.306%
2021-10-20
13.198413.198413.198413.1984+0.299%+2.779%
2021-10-19
13.159013.159013.159013.1590+0.953%+3.087%
2021-10-18
13.034813.034813.034813.0348+0.632%+4.069%
2021-10-15
12.952912.952912.952912.9529+0.250%+4.727%
2021-10-14
12.920612.920612.920612.9206+1.509%+4.989%
2021-10-13
12.728512.728512.728512.7285+1.179%+6.573%
2021-10-12
12.580212.580212.580212.5802-0.312%+7.830%
2021-10-11
12.619612.619612.619612.6196-0.387%+7.493%
2021-10-08
12.668612.668612.668612.6686-0.767%+7.077%
2021-10-07
12.766512.766512.766512.7665+1.162%+6.256%
2021-10-06
12.619812.619812.619812.6198+0.630%+7.491%
2021-10-05
12.540812.540812.540812.5408+1.127%+8.169%
2021-10-04
12.401112.401112.401112.4011-2.160%+9.387%
2021-10-01
12.674912.674912.674912.6749+1.274%+7.024%
2021-09-30
12.515412.515412.515412.5154-0.817%+8.388%
2021-09-29
12.618512.618512.618512.6185-0.150%+7.502%
2021-09-28
12.637512.637512.637512.6375-2.203%+7.341%
2021-09-27
12.922212.922212.922212.9222-0.844%+4.976%
2021-09-24
13.032213.032213.032213.0322+0.242%+4.090%
2021-09-23
13.000713.000713.000713.0007+1.711%+4.342%
2021-09-22
12.782012.782012.782012.7820+0.712%+6.127%
2021-09-21
12.691612.691612.691612.6916-0.266%+6.883%
2021-09-20
12.725412.725412.725412.7254-1.421%+6.599%
2021-09-17
12.908812.908812.908812.9088-0.976%+5.085%
2021-09-16
13.036013.036013.036013.0360+0.064%+4.060%
2021-09-15
13.027613.027613.027613.0276+0.985%+4.127%
2021-09-14
12.900512.900512.900512.9005-4.729%+5.153%
2021-09-13
13.540913.540913.540913.5409-1.217%+0.179%
2021-09-09
13.707713.707713.707713.7077-0.140%-1.040%
2021-09-08
13.726913.726913.726913.7269-0.228%-1.178%
2021-09-07
13.758313.758313.758313.7583-0.770%-1.404%
2021-09-03
13.865113.865113.865113.8651+0.212%-2.163%
2021-09-02
13.835813.835813.835813.8358+0.229%-1.956%
2021-09-01
13.804213.804213.804213.8042+0.014%-1.731%
2021-08-31
13.802313.802313.802313.8023-0.105%-1.718%
2021-08-30
13.816813.816813.816813.8168+0.321%-1.821%
2021-08-27
13.772613.772613.772613.7726+0.703%-1.506%
2021-08-26
13.676413.676413.676413.6764-0.141%-0.813%
2021-08-25
13.695713.695713.695713.6957+0.866%-0.953%
2021-08-24
13.578113.578113.578113.5781+0.913%-0.095%
2021-08-23
13.455313.455313.455313.4553+1.060%+0.817%
2021-08-20
13.314213.314213.314213.3142+0.903%+1.885%
2021-08-19
13.195013.195013.195013.1950+0.144%+2.806%
2021-08-18
13.176013.176013.176013.1760-0.975%+2.954%
2021-08-17
13.305713.305713.305713.3057-0.601%+1.950%
2021-08-16
13.386113.386113.386113.3861-0.215%+1.338%
2021-08-13
13.415013.415013.415013.4150+0.223%+1.120%
2021-08-12
13.385213.385213.385213.3852+0.307%+1.345%
2021-08-11
13.344213.344213.344213.3442+0.019%+1.656%
2021-08-10
13.341613.341613.341613.3416-0.560%+1.676%
2021-08-09
13.416813.416813.416813.4168-0.355%+1.106%
2021-08-06
13.464613.464613.464613.4646-0.273%+0.747%
2021-08-05
13.501513.501513.501513.5015+0.620%+0.472%
2021-08-04
13.418313.418313.418313.4183-0.057%+1.095%
2021-08-03
13.425913.425913.425913.4259+1.105%+1.038%
2021-08-02
13.279213.279213.279213.2792+0.133%+2.154%
2021-07-30
13.261513.261513.261513.2615+0.163%+2.290%
2021-07-29
13.239913.239913.239913.2399-0.347%+2.457%
2021-07-28
13.286013.286013.286013.2860+0.500%+2.101%
2021-07-27
13.219913.219913.219913.2199-0.351%+2.612%
2021-07-26
13.266413.266413.266413.2664-0.267%+2.252%
2021-07-23
13.301913.301913.301913.3019+1.169%+1.979%
2021-07-22
13.148213.148213.148213.1482+0.741%+3.172%
2021-07-21
13.051513.051513.051513.0515+0.300%+3.936%
2021-07-20
13.012413.012413.012413.0124+1.701%+4.248%
2021-07-19
12.794712.794712.794712.7947-1.101%+6.022%
2021-07-16
12.937112.937112.937112.9371-0.173%+4.855%
2021-07-15
12.959512.959512.959512.9595-0.741%+4.674%
2021-07-14
13.056313.056313.056313.0563+0.176%+3.898%
2021-07-13
13.033413.033413.033413.0334-0.240%+4.080%
2021-07-12
13.064713.064713.064713.0647+0.492%+3.831%
2021-07-06
13.000713.000713.000713.0007+0.517%+4.342%
2021-07-02
12.933812.933812.933812.9338+0.929%+4.882%
2021-07-01
12.814812.814812.814812.8148+0.319%+5.856%
2021-06-30
12.774112.774112.774112.7741-0.430%+6.193%
2021-06-29
12.829312.829312.829312.8293-0.046%+5.736%
2021-06-28
12.835212.835212.835212.8352+0.811%+5.687%
2021-06-25
12.732012.732012.732012.7320+0.345%+6.544%
2021-06-24
12.688212.688212.688212.6882+0.564%+6.912%
2021-06-23
12.617012.617012.617012.6170-0.066%+7.515%
2021-06-22
12.625312.625312.625312.6253+0.664%+7.445%
2021-06-21
12.542012.542012.542012.5420+1.024%+8.158%
2021-06-18
12.414912.414912.414912.4149-0.907%+9.265%
2021-06-17
12.528512.528512.528512.5285+0.500%+8.275%
2021-06-16
12.466212.466212.466212.4662-0.535%+8.816%
2021-06-15
12.533212.533212.533212.5332-0.574%+8.234%
2021-06-14
12.605612.605612.605612.6056+0.425%+7.612%
2021-06-11
12.552212.552212.552212.5522-0.073%+8.070%
2021-06-10
12.561412.561412.561412.5614+0.826%+7.991%
2021-06-09
12.458512.458512.458512.4585+0.250%+8.883%
2021-06-04
12.427412.427412.427412.4274+1.375%+9.156%
2021-06-03
12.258912.258912.258912.2589-0.320%+10.656%
2021-06-02
12.298312.298312.298312.2983+0.176%+10.301%
2021-06-01
12.276712.276712.276712.2767-0.343%+10.495%
2021-05-28
12.318912.318912.318912.3189+0.054%+10.117%
2021-05-27
12.312312.312312.312312.3123+0.075%+10.176%
2021-05-26
12.303112.303112.303112.3031+0.143%+10.258%
2021-05-24
12.285512.285512.285512.2855+1.131%+10.416%
2021-05-21
12.148112.148112.148112.1481-0.159%+11.665%
2021-05-20
12.167512.167512.167512.1675+1.420%+11.487%
2021-05-19
11.997111.997111.997111.9971-0.255%+13.071%
2021-05-18
12.027812.027812.027812.0278-0.744%+12.782%
2021-05-17
12.117912.117912.117912.1179-0.102%+11.943%
2021-05-14
12.130312.130312.130312.1303+2.115%+11.829%
2021-05-13
11.879111.879111.879111.8791+0.671%+14.194%
2021-05-12
11.799911.799911.799911.7999-2.366%+14.960%
2021-05-11
12.085812.085812.085812.0858-0.141%+12.241%
2021-05-10
12.102912.102912.102912.1029-1.800%+12.082%
2021-05-07
12.324712.324712.324712.3247+1.110%+10.065%
2021-05-06
12.189412.189412.189412.1894+0.727%+11.287%
2021-05-05
12.101412.101412.101412.1014-0.095%+12.096%
2021-05-04
12.112912.112912.112912.1129-1.320%+11.990%
2021-05-03
12.274912.274912.274912.2749-0.216%+10.512%
2021-04-30
12.301512.301512.301512.3015-0.902%+10.273%
2021-04-29
12.413512.413512.413512.4135+0.041%+9.278%
2021-04-28
12.408412.408412.408412.4084-0.748%+9.323%
2021-04-27
12.501912.501912.501912.5019-0.314%+8.505%
2021-04-26
12.541312.541312.541312.5413+1.513%+8.164%
2021-04-23
12.354412.354412.354412.3544+1.068%+9.801%
2021-04-22
12.223912.223912.223912.2239-0.704%+10.973%
2021-04-21
12.310612.310612.310612.3106-0.009%+10.191%
2021-04-20
12.311712.311712.311712.3117-0.908%+10.181%
2021-04-19
12.424512.424512.424512.4245-0.282%+9.181%
2021-04-16
12.459612.459612.459612.4596-0.091%+8.873%
2021-04-15
12.471012.471012.471012.4710+1.494%+8.774%
2021-04-14
12.287412.287412.287412.2874-0.282%+10.399%
2021-04-13
12.322112.322112.322112.3221+0.618%+10.088%
2021-04-12
12.246412.246412.246412.2464-0.258%+10.769%
2021-04-09
12.278112.278112.278112.2781+0.641%+10.483%
2021-04-08
12.199912.199912.199912.1999+0.870%+11.191%
2021-04-07
12.094712.094712.094712.0947-0.153%+12.158%
2021-04-06
12.113212.113212.113212.1132+0.150%+11.987%
2021-04-05
12.095112.095112.095112.0951+1.645%+12.155%
2021-04-01
11.899311.899311.899311.8993+1.797%+14.000%
2021-03-31
11.689311.689311.689311.6893+0.954%+16.048%
2021-03-30
11.578811.578811.578811.5788-0.831%+17.155%
2021-03-29
11.675811.675811.675811.6758-0.047%+16.182%
2021-03-26
11.681311.681311.681311.6813+2.307%+16.127%
2021-03-25
11.417911.417911.417911.4179+0.270%+18.806%
2021-03-24
11.387211.387211.387211.3872-1.447%+19.127%
2021-03-23
11.554411.554411.554411.5544-0.991%+17.403%
2021-03-22
11.670011.670011.670011.6700+1.431%+16.240%
2021-03-19
11.505411.505411.505411.5054+0.717%+17.903%
2021-03-18
11.423511.423511.423511.4235-2.145%+18.748%
2021-03-17
11.673911.673911.673911.6739-0.394%+16.201%
2021-03-16
11.720111.720111.720111.7201+0.281%+15.743%
2021-03-15
11.687311.687311.687311.6873+0.628%+16.068%
2021-03-12
11.614411.614411.614411.6144-0.546%+16.796%
2021-03-11
11.678211.678211.678211.6782+1.885%+16.158%
2021-03-10
11.462111.462111.462111.4621-0.355%+18.348%
2021-03-09
11.502911.502911.502911.5029+2.364%+17.929%
2021-03-08
11.237211.237211.237211.2372-0.994%+20.717%
2021-03-05
11.350011.350011.350011.3500+2.630%+19.517%
2021-03-04
11.059111.059111.059111.0591-1.851%+22.661%
2021-03-03
11.267711.267711.267711.2677-2.084%+20.390%
2021-03-02
11.507511.507511.507511.5075-1.211%+17.881%
2021-03-01
11.648611.648611.648611.6486+2.545%+16.453%
2021-02-26
11.359511.359511.359511.3595-0.482%+19.417%
2021-02-25
11.414511.414511.414511.4145-1.879%+18.842%
2021-02-24
11.633111.633111.633111.6331+0.718%+16.609%
2021-02-23
11.550211.550211.550211.5502-0.833%+17.446%
2021-02-22
11.647211.647211.647211.6472-1.477%+16.467%
2021-02-19
11.821811.821811.821811.8218+0.322%+14.747%
2021-02-18
11.783911.783911.783911.7839-0.617%+15.116%
2021-02-17
11.857111.857111.857111.8571-0.126%+14.406%
2021-02-16
11.872111.872111.872111.8721-0.401%+14.261%
2021-02-12
11.919911.919911.919911.9199+0.633%+13.803%
2021-02-11
11.844911.844911.844911.8449+0.556%+14.524%
2021-02-10
11.779411.779411.779411.7794-0.485%+15.160%
2021-02-09
11.836811.836811.836811.8368+0.135%+14.602%
2021-02-08
11.820911.820911.820911.8209+1.037%+14.756%
2021-02-05
11.699611.699611.699611.6996+0.752%+15.946%
2021-02-04
11.612311.612311.612311.6123+1.428%+16.818%
2021-02-03
11.448811.448811.448811.4488-1.028%+18.486%
2021-02-02
11.567711.567711.567711.5677+1.582%+17.268%
2021-02-01
11.387611.387611.387611.3876+1.811%+19.123%
2021-01-29
11.185011.185011.185011.1850-1.097%+21.280%
2021-01-28
11.309111.309111.309111.3091+0.104%+19.949%
2021-01-27
11.297311.297311.297311.2973-1.734%+20.075%
2021-01-26
11.496611.496611.496611.4966+0.365%+17.993%
2021-01-25
11.454811.454811.454811.4548+0.723%+18.424%
2021-01-21
11.372611.372611.372611.3726+0.121%+19.280%
2021-01-20
11.358911.358911.358911.3589+1.762%+19.424%
2021-01-19
11.162211.162211.162211.1622+1.038%+21.528%
2021-01-15
11.047511.047511.047511.0475-0.193%+22.790%
2021-01-14
11.068911.068911.068911.0689-0.218%+22.552%
2021-01-13
11.093111.093111.093111.0931-0.640%+22.285%
2021-01-12
11.164511.164511.164511.1645-0.136%+21.503%
2021-01-11
11.179711.179711.179711.1797-0.915%+21.338%
2021-01-08
11.282911.282911.282911.2829+1.089%+20.228%
2021-01-07
11.161311.161311.161311.1613+2.191%+21.538%
2021-01-06
10.922010.922010.922010.9220-0.680%+24.201%
2021-01-05
10.996810.996810.996810.9968+0.384%+23.356%
2021-01-04
10.954710.954710.954710.9547-1.685%+23.830%
2020-12-31
11.142511.142511.142511.1425+0.848%+21.743%
2020-12-30
11.048811.048811.048811.0488-0.048%+22.775%
2020-12-29
11.054111.054111.054111.0541-0.933%+22.716%
2020-12-28
11.158211.158211.158211.1582+0.686%+21.572%
2020-12-24
11.082211.082211.082211.0822-0.019%+22.405%
2020-12-23
11.084311.084311.084311.0843-0.160%+22.382%
2020-12-22
11.102111.102111.102111.1021+1.007%+22.186%
2020-12-21
10.991410.991410.991410.9914-0.280%+23.416%
2020-12-18
11.022311.022311.022311.0223+1.357%+23.071%
2020-12-17
10.874710.874710.874710.8747+1.135%+24.741%
2020-12-16
10.752710.752710.752710.7527+0.138%+26.156%
2020-12-15
10.737910.737910.737910.7379+0.951%+26.330%
2020-12-14
10.636710.636710.636710.6367+0.607%+27.532%
2020-12-11
10.572510.572510.572510.5725+0.378%+28.306%
2020-12-10
10.532710.532710.532710.5327+0.527%+28.791%
2020-12-09
10.477510.477510.477510.4775-1.546%+29.470%
2020-12-08
10.642010.642010.642010.6420+0.968%+27.469%
2020-12-07
10.540010.540010.540010.5400+0.091%+28.702%
2020-12-04
10.530410.530410.530410.5304+1.230%+28.819%
2020-12-03
10.402410.402410.402410.40240.000%+30.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC