Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATEOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1998 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive
Dec 30, 2021
20.35USD-0.261%(-0.05)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
20.346620.346620.346620.3466-0.261%0.000%
2021-12-29
20.399820.399820.399820.3998+0.228%-0.261%
2021-12-28
20.353420.353420.353420.3534-0.598%-0.033%
2021-12-27
20.475820.475820.475820.4758+1.784%-0.631%
2021-12-23
20.116920.116920.116920.1169+0.618%+1.142%
2021-12-22
19.993419.993419.993419.9934+1.151%+1.767%
2021-12-21
19.765819.765819.765819.7658+2.021%+2.938%
2021-12-20
19.374319.374319.374319.3743-1.834%+5.019%
2021-12-13
19.736319.736319.736319.7363-0.211%+3.092%
2021-12-10
19.778019.778019.778019.7780+0.947%+2.875%
2021-12-09
19.592419.592419.592419.5924-0.883%+3.849%
2021-12-08
19.767019.767019.767019.7670+0.828%+2.932%
2021-12-07
19.604719.604719.604719.6047+3.197%+3.784%
2021-12-06
18.997318.997318.997318.9973+0.199%+7.103%
2021-12-03
18.959618.959618.959618.9596-1.804%+7.316%
2021-12-02
19.307919.307919.307919.3079+1.361%+5.380%
2021-12-01
19.048719.048719.048719.0487-2.409%+6.814%
2021-11-30
19.519019.519019.519019.5190-1.681%+4.240%
2021-11-29
19.852819.852819.852819.8528-0.219%+2.487%
2021-11-24
19.896419.896419.896419.8964+0.705%+2.263%
2021-11-23
19.757219.757219.757219.7572-0.930%+2.983%
2021-11-22
19.942619.942619.942619.9426-1.383%+2.026%
2021-11-19
20.222220.222220.222220.2222+0.026%+0.615%
2021-11-18
20.216920.216920.216920.2169+0.121%+0.642%
2021-11-17
20.192420.192420.192420.1924-0.045%+0.764%
2021-11-15
20.201420.201420.201420.2014-0.803%+0.719%
2021-11-12
20.365020.365020.365020.3650+0.536%-0.090%
2021-11-11
20.256420.256420.256420.2564+0.629%+0.445%
2021-11-10
20.129820.129820.129820.1298-2.135%+1.077%
2021-11-09
20.569020.569020.569020.5690-0.041%-1.081%
2021-11-08
20.577520.577520.577520.5775+0.848%-1.122%
2021-11-05
20.404520.404520.404520.4045-0.041%-0.284%
2021-11-04
20.412820.412820.412820.4128+0.686%-0.324%
2021-11-03
20.273820.273820.273820.2738+0.741%+0.359%
2021-11-01
20.124720.124720.124720.1247-0.064%+1.103%
2021-10-29
20.137620.137620.137620.1376+0.763%+1.038%
2021-10-28
19.985119.985119.985119.9851+1.348%+1.809%
2021-10-27
19.719319.719319.719319.7193-0.146%+3.181%
2021-10-26
19.748119.748119.748119.7481-0.777%+3.031%
2021-10-25
19.902719.902719.902719.9027+0.229%+2.230%
2021-10-22
19.857319.857319.857319.8573-0.354%+2.464%
2021-10-21
19.927819.927819.927819.9278+0.348%+2.102%
2021-10-20
19.858719.858719.858719.8587+0.176%+2.457%
2021-10-19
19.823919.823919.823919.8239+0.978%+2.637%
2021-10-18
19.631919.631919.631919.6319+0.760%+3.641%
2021-10-15
19.483919.483919.483919.4839+0.547%+4.428%
2021-10-14
19.377919.377919.377919.3779+1.592%+4.999%
2021-10-13
19.074319.074319.074319.0743+1.230%+6.670%
2021-10-12
18.842618.842618.842618.8426-0.059%+7.982%
2021-10-11
18.853718.853718.853718.8537-0.481%+7.918%
2021-10-08
18.944818.944818.944818.9448-0.698%+7.399%
2021-10-07
19.077919.077919.077919.0779+1.159%+6.650%
2021-10-06
18.859318.859318.859318.8593+0.875%+7.886%
2021-10-05
18.695718.695718.695718.6957+1.201%+8.830%
2021-10-04
18.473818.473818.473818.4738-2.335%+10.138%
2021-10-01
18.915518.915518.915518.9155+1.004%+7.566%
2021-09-30
18.727418.727418.727418.7274-0.526%+8.646%
2021-09-29
18.826518.826518.826518.8265-0.222%+8.074%
2021-09-28
18.868418.868418.868418.8684-2.606%+7.834%
2021-09-27
19.373319.373319.373319.3733-1.171%+5.024%
2021-09-24
19.602819.602819.602819.6028+0.147%+3.794%
2021-09-23
19.574019.574019.574019.5740+1.599%+3.947%
2021-09-22
19.266019.266019.266019.2660+0.618%+5.609%
2021-09-21
19.147719.147719.147719.1477-0.065%+6.261%
2021-09-20
19.160119.160119.160119.1601-1.616%+6.193%
2021-09-17
19.474919.474919.474919.4749-1.093%+4.476%
2021-09-16
19.690219.690219.690219.6902+0.172%+3.334%
2021-09-15
19.656419.656419.656419.6564+0.810%+3.511%
2021-09-14
19.498519.498519.498519.4985-3.532%+4.350%
2021-09-13
20.212520.212520.212520.2125-1.096%+0.663%
2021-09-09
20.436520.436520.436520.4365-0.259%-0.440%
2021-09-08
20.489620.489620.489620.4896-0.370%-0.698%
2021-09-07
20.565720.565720.565720.5657-0.733%-1.065%
2021-09-03
20.717620.717620.717620.7176+0.362%-1.791%
2021-09-02
20.642820.642820.642820.6428+0.311%-1.435%
2021-09-01
20.578720.578720.578720.5787+0.169%-1.128%
2021-08-31
20.543920.543920.543920.5439-0.060%-0.960%
2021-08-30
20.556320.556320.556320.5563+0.379%-1.020%
2021-08-27
20.478620.478620.478620.4786+0.598%-0.645%
2021-08-26
20.356820.356820.356820.3568-0.057%-0.050%
2021-08-25
20.368520.368520.368520.3685+0.783%-0.108%
2021-08-24
20.210320.210320.210320.2103+1.063%+0.674%
2021-08-23
19.997819.997819.997819.9978+1.039%+1.744%
2021-08-20
19.792219.792219.792219.7922+1.002%+2.801%
2021-08-19
19.595819.595819.595819.5958-0.279%+3.831%
2021-08-18
19.650719.650719.650719.6507-0.922%+3.541%
2021-08-17
19.833619.833619.833619.8336-0.664%+2.587%
2021-08-16
19.966119.966119.966119.9661-0.107%+1.906%
2021-08-13
19.987419.987419.987419.9874+0.468%+1.797%
2021-08-12
19.894219.894219.894219.8942+0.707%+2.274%
2021-08-11
19.754619.754619.754619.7546-0.032%+2.997%
2021-08-10
19.760919.760919.760919.7609-0.460%+2.964%
2021-08-09
19.852319.852319.852319.8523-0.215%+2.490%
2021-08-06
19.895019.895019.895019.8950-0.462%+2.270%
2021-08-05
19.987419.987419.987419.9874+0.800%+1.797%
2021-08-04
19.828719.828719.828719.8287+0.178%+2.612%
2021-08-03
19.793519.793519.793519.7935+1.021%+2.794%
2021-08-02
19.593519.593519.593519.5935-0.019%+3.844%
2021-07-30
19.597219.597219.597219.5972+0.151%+3.824%
2021-07-29
19.567619.567619.567619.5676+0.089%+3.981%
2021-07-28
19.550219.550219.550219.5502+0.837%+4.074%
2021-07-27
19.388019.388019.388019.3880-0.761%+4.944%
2021-07-26
19.536719.536719.536719.5367-0.225%+4.146%
2021-07-23
19.580819.580819.580819.5808+1.324%+3.911%
2021-07-22
19.324919.324919.324919.3249+0.829%+5.287%
2021-07-21
19.166019.166019.166019.1660+0.045%+6.160%
2021-07-20
19.157419.157419.157419.1574+1.817%+6.208%
2021-07-19
18.815618.815618.815618.8156-1.063%+8.137%
2021-07-16
19.017719.017719.017719.0177-0.150%+6.988%
2021-07-15
19.046319.046319.046319.0463-0.578%+6.827%
2021-07-14
19.157119.157119.157119.1571-0.256%+6.209%
2021-07-13
19.206219.206219.206219.2062-0.093%+5.938%
2021-07-12
19.224119.224119.224119.2241+0.613%+5.839%
2021-07-06
19.106919.106919.106919.1069+0.658%+6.488%
2021-07-02
18.982018.982018.982018.9820+0.939%+7.189%
2021-07-01
18.805518.805518.805518.8055+0.160%+8.195%
2021-06-30
18.775518.775518.775518.7755-0.470%+8.368%
2021-06-29
18.864218.864218.864218.8642+0.037%+7.858%
2021-06-28
18.857218.857218.857218.8572+0.989%+7.898%
2021-06-25
18.672618.672618.672618.6726+0.214%+8.965%
2021-06-24
18.632718.632718.632718.6327+0.522%+9.198%
2021-06-23
18.536018.536018.536018.5360+0.102%+9.768%
2021-06-22
18.517218.517218.517218.5172+0.865%+9.879%
2021-06-21
18.358418.358418.358418.3584+0.952%+10.830%
2021-06-18
18.185218.185218.185218.1852-0.594%+11.885%
2021-06-17
18.293818.293818.293818.2938+0.569%+11.221%
2021-06-16
18.190318.190318.190318.1903-0.304%+11.854%
2021-06-15
18.245718.245718.245718.2457-0.487%+11.514%
2021-06-14
18.335018.335018.335018.3350+0.666%+10.971%
2021-06-11
18.213718.213718.213718.2137+0.199%+11.710%
2021-06-10
18.177618.177618.177618.1776+1.102%+11.932%
2021-06-09
17.979417.979417.979417.9794+0.522%+13.166%
2021-06-04
17.886117.886117.886117.8861+1.361%+13.756%
2021-06-03
17.646017.646017.646017.6460-0.709%+15.304%
2021-06-02
17.772017.772017.772017.7720+0.052%+14.487%
2021-06-01
17.762817.762817.762817.7628-0.232%+14.546%
2021-05-28
17.804117.804117.804117.8041+0.116%+14.280%
2021-05-27
17.783517.783517.783517.7835+0.143%+14.413%
2021-05-26
17.758117.758117.758117.7581+0.282%+14.576%
2021-05-24
17.708117.708117.708117.7081+1.147%+14.900%
2021-05-21
17.507317.507317.507317.5073-0.050%+16.218%
2021-05-20
17.516117.516117.516117.5161+1.523%+16.159%
2021-05-19
17.253317.253317.253317.2533-0.261%+17.929%
2021-05-18
17.298417.298417.298417.2984-0.548%+17.621%
2021-05-17
17.393717.393717.393717.3937-0.288%+16.977%
2021-05-14
17.444017.444017.444017.4440+2.203%+16.640%
2021-05-13
17.068017.068017.068017.0680-3.073%+19.209%
2021-05-12
17.609217.609217.609217.6092-2.371%+15.545%
2021-05-11
18.036818.036818.036818.0368+0.022%+12.806%
2021-05-10
18.032818.032818.032818.0328-1.784%+12.831%
2021-05-07
18.360418.360418.360418.3604+0.959%+10.818%
2021-05-06
18.186018.186018.186018.1860+0.238%+11.881%
2021-05-05
18.142918.142918.142918.1429-0.097%+12.146%
2021-05-04
18.160618.160618.160618.1606-1.279%+12.037%
2021-05-03
18.395918.395918.395918.3959-0.374%+10.604%
2021-04-30
18.464918.464918.464918.4649-1.002%+10.191%
2021-04-29
18.651718.651718.651718.6517+0.067%+9.087%
2021-04-28
18.639318.639318.639318.6393-0.285%+9.160%
2021-04-27
18.692518.692518.692518.6925-0.314%+8.849%
2021-04-26
18.751418.751418.751418.7514+1.305%+8.507%
2021-04-23
18.509818.509818.509818.5098+1.059%+9.923%
2021-04-22
18.315918.315918.315918.3159-0.432%+11.087%
2021-04-21
18.395318.395318.395318.3953+0.225%+10.608%
2021-04-20
18.354018.354018.354018.3540-1.021%+10.856%
2021-04-19
18.543418.543418.543418.5434-0.156%+9.724%
2021-04-16
18.572318.572318.572318.5723-0.240%+9.553%
2021-04-15
18.616918.616918.616918.6169+1.570%+9.291%
2021-04-14
18.329118.329118.329118.3291-0.428%+11.007%
2021-04-13
18.407818.407818.407818.4078+0.776%+10.532%
2021-04-12
18.266118.266118.266118.2661-0.091%+11.390%
2021-04-09
18.282718.282718.282718.2827+0.830%+11.289%
2021-04-08
18.132218.132218.132218.1322+0.928%+12.213%
2021-04-07
17.965517.965517.965517.9655-0.075%+13.254%
2021-04-06
17.978917.978917.978917.9789+0.330%+13.169%
2021-04-05
17.919817.919817.919817.9198+1.583%+13.543%
2021-04-01
17.640517.640517.640517.6405+1.548%+15.340%
2021-03-31
17.371617.371617.371617.3716+1.139%+17.126%
2021-03-30
17.176017.176017.176017.1760-0.951%+18.459%
2021-03-29
17.340917.340917.340917.3409-0.205%+17.333%
2021-03-26
17.376517.376517.376517.3765+1.981%+17.093%
2021-03-25
17.038917.038917.038917.0389-0.137%+19.413%
2021-03-24
17.062217.062217.062217.0622-1.258%+19.250%
2021-03-23
17.279617.279617.279617.2796-0.918%+17.749%
2021-03-22
17.439717.439717.439717.4397+1.394%+16.668%
2021-03-19
17.199917.199917.199917.1999+0.605%+18.295%
2021-03-18
17.096417.096417.096417.0964-2.188%+19.011%
2021-03-17
17.478917.478917.478917.4789-0.143%+16.407%
2021-03-16
17.504017.504017.504017.5040+0.067%+16.240%
2021-03-15
17.492317.492317.492317.4923+1.027%+16.317%
2021-03-12
17.314417.314417.314417.3144-0.719%+17.513%
2021-03-11
17.439817.439817.439817.4398+2.233%+16.668%
2021-03-10
17.058917.058917.058917.0589-0.122%+19.273%
2021-03-09
17.079817.079817.079817.0798+2.549%+19.127%
2021-03-08
16.655216.655216.655216.6552-1.332%+22.164%
2021-03-05
16.880016.880016.880016.8800+1.871%+20.537%
2021-03-04
16.569916.569916.569916.5699-1.882%+22.793%
2021-03-03
16.887716.887716.887716.8877-2.317%+20.482%
2021-03-02
17.288317.288317.288317.2883-1.090%+17.690%
2021-03-01
17.478917.478917.478917.4789+2.291%+16.407%
2021-02-26
17.087517.087517.087517.0875-0.393%+19.073%
2021-02-25
17.155017.155017.155017.1550-2.165%+18.604%
2021-02-24
17.534717.534717.534717.5347+0.534%+16.036%
2021-02-23
17.441617.441617.441617.4416-0.693%+16.656%
2021-02-22
17.563417.563417.563417.5634-1.812%+15.847%
2021-02-19
17.887517.887517.887517.8875+0.404%+13.748%
2021-02-18
17.815617.815617.815617.8156-0.594%+14.207%
2021-02-17
17.922117.922117.922117.9221-0.150%+13.528%
2021-02-16
17.949017.949017.949017.9490-0.150%+13.358%
2021-02-12
17.975917.975917.975917.9759+0.935%+13.188%
2021-02-11
17.809417.809417.809417.8094+0.359%+14.246%
2021-02-10
17.745717.745717.745717.7457-0.473%+14.657%
2021-02-09
17.830017.830017.830017.8300+0.315%+14.114%
2021-02-08
17.774017.774017.774017.7740+0.948%+14.474%
2021-02-05
17.607117.607117.607117.6071+0.705%+15.559%
2021-02-04
17.483817.483817.483817.4838+0.964%+16.374%
2021-02-03
17.316917.316917.316917.3169-0.915%+17.496%
2021-02-02
17.476817.476817.476817.4768+1.747%+16.421%
2021-02-01
17.176817.176817.176817.1768+1.904%+18.454%
2021-01-29
16.855916.855916.855916.8559-1.004%+20.709%
2021-01-28
17.026817.026817.026817.0268+0.882%+19.497%
2021-01-27
16.878016.878016.878016.8780-1.933%+20.551%
2021-01-26
17.210617.210617.210617.2106-0.135%+18.221%
2021-01-25
17.233817.233817.233817.2338+0.313%+18.062%
2021-01-21
17.180017.180017.180017.1800+0.334%+18.432%
2021-01-20
17.122817.122817.122817.1228+2.037%+18.828%
2021-01-19
16.780916.780916.780916.7809+1.069%+21.249%
2021-01-15
16.603416.603416.603416.6034-0.391%+22.545%
2021-01-14
16.668616.668616.668616.6686-0.271%+22.065%
2021-01-13
16.713916.713916.713916.7139-0.352%+21.735%
2021-01-12
16.773016.773016.773016.7730-0.290%+21.306%
2021-01-11
16.821716.821716.821716.8217-1.153%+20.954%
2021-01-08
17.018017.018017.018017.0180+0.649%+19.559%
2021-01-07
16.908316.908316.908316.9083+1.967%+20.335%
2021-01-06
16.582116.582116.582116.5821-0.564%+22.702%
2021-01-05
16.676216.676216.676216.6762+0.569%+22.010%
2021-01-04
16.581916.581916.581916.5819-1.685%+22.704%
2020-12-31
16.866116.866116.866116.8661+0.740%+20.636%
2020-12-30
16.742216.742216.742216.7422-0.053%+21.529%
2020-12-29
16.751016.751016.751016.7510-0.695%+21.465%
2020-12-28
16.868316.868316.868316.8683+0.733%+20.620%
2020-12-24
16.745516.745516.745516.7455+0.022%+21.505%
2020-12-23
16.741816.741816.741816.7418-0.225%+21.532%
2020-12-22
16.779516.779516.779516.7795+1.014%+21.259%
2020-12-21
16.611116.611116.611116.6111-0.288%+22.488%
2020-12-18
16.659016.659016.659016.6590+1.091%+22.136%
2020-12-17
16.479216.479216.479216.4792+1.323%+23.468%
2020-12-16
16.264016.264016.264016.2640+0.226%+25.102%
2020-12-15
16.227416.227416.227416.2274+1.017%+25.384%
2020-12-14
16.064016.064016.064016.0640+0.541%+26.660%
2020-12-11
15.977515.977515.977515.9775+0.225%+27.345%
2020-12-10
15.941715.941715.941715.9417+0.430%+27.631%
2020-12-09
15.873415.873415.873415.8734-1.732%+28.180%
2020-12-08
16.153116.153116.153116.1531+0.957%+25.961%
2020-12-07
16.000016.000016.000016.0000-0.183%+27.166%
2020-12-04
16.029416.029416.029416.0294+1.062%+26.933%
2020-12-03
15.860915.860915.860915.86090.000%+28.281%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC