Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATENX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1940 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive
Sep 30, 2021
16.81USD+0.132%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-30		16.810716.810716.810716.8107+0.132%0.000%
2021-09-29		16.788516.788516.788516.7885+0.020%+0.132%
2021-09-28		16.785216.785216.785216.7852-2.524%+0.152%
2021-09-27		17.219917.219917.219917.2199-1.338%-2.376%
2021-09-24		17.453417.453417.453417.4534+0.002%-3.682%
2021-09-23		17.453117.453117.453117.4531+1.350%-3.681%
2021-09-22		17.220617.220617.220617.2206+0.494%-2.380%
2021-09-21		17.135917.135917.135917.1359-0.030%-1.898%
2021-09-20		17.141017.141017.141017.1410-1.516%-1.927%
2021-09-17		17.404817.404817.404817.4048-0.825%-3.413%
2021-09-16		17.549617.549617.549617.5496+0.314%-4.210%
2021-09-15		17.494717.494717.494717.4947+0.844%-3.910%
2021-09-14		17.348217.348217.348217.3482+0.052%-3.098%
2021-09-13		17.339117.339117.339117.3391-1.490%-3.047%
2021-09-09		17.601317.601317.601317.6013-0.330%-4.492%
2021-09-08		17.659517.659517.659517.6595-0.219%-4.806%
2021-09-07		17.698217.698217.698217.6982-0.478%-5.015%
2021-09-03		17.783217.783217.783217.7832+0.232%-5.469%
2021-09-02		17.742117.742117.742117.7421+0.160%-5.250%
2021-09-01		17.713817.713817.713817.7138+0.331%-5.098%
2021-08-31		17.655417.655417.655417.6554-0.035%-4.784%
2021-08-30		17.661617.661617.661617.6616+0.536%-4.818%
2021-08-27		17.567517.567517.567517.5675+0.811%-4.308%
2021-08-26		17.426217.426217.426217.4262-0.164%-3.532%
2021-08-25		17.454917.454917.454917.4549+0.605%-3.691%
2021-08-24		17.349917.349917.349917.3499+0.769%-3.108%
2021-08-23		17.217517.217517.217517.2175+0.731%-2.363%
2021-08-20		17.092517.092517.092517.0925+1.076%-1.649%
2021-08-19		16.910616.910616.910616.9106+0.212%-0.591%
2021-08-18		16.874916.874916.874916.8749-0.960%-0.380%
2021-08-17		17.038417.038417.038417.0384-0.422%-1.336%
2021-08-16		17.110617.110617.110617.1106+0.159%-1.753%
2021-08-13		17.083517.083517.083517.0835+0.347%-1.597%
2021-08-12		17.024517.024517.024517.0245+0.609%-1.256%
2021-08-11		16.921416.921416.921416.9214-0.234%-0.654%
2021-08-10		16.961116.961116.961116.9611-0.815%-0.887%
2021-08-09		17.100517.100517.100517.1005-0.217%-1.695%
2021-08-06		17.137717.137717.137717.1377-0.395%-1.908%
2021-08-05		17.205617.205617.205617.2056+0.785%-2.295%
2021-08-04		17.071617.071617.071617.0716+0.200%-1.528%
2021-08-03		17.037617.037617.037617.0376+0.937%-1.332%
2021-08-02		16.879516.879516.879516.8795+0.072%-0.408%
2021-07-30		16.867316.867316.867316.8673+0.548%-0.336%
2021-07-29		16.775316.775316.775316.7753-0.100%+0.211%
2021-07-28		16.792116.792116.792116.7921+0.670%+0.111%
2021-07-27		16.680316.680316.680316.6803-0.711%+0.782%
2021-07-26		16.799816.799816.799816.7998-0.450%+0.065%
2021-07-23		16.875816.875816.875816.8758+1.213%-0.386%
2021-07-22		16.673516.673516.673516.6735+1.051%+0.823%
2021-07-21		16.500116.500116.500116.5001+1.803%+1.882%
2021-07-19		16.207916.207916.207916.2079-1.083%+3.719%
2021-07-16		16.385416.385416.385416.3854-0.005%+2.596%
2021-07-15		16.386316.386316.386316.3863-0.526%+2.590%
2021-07-14		16.472916.472916.472916.4729-0.055%+2.051%
2021-07-13		16.482016.482016.482016.4820+0.004%+1.994%
2021-07-12		16.481416.481416.481416.4814+0.746%+1.998%
2021-07-06		16.359316.359316.359316.3593+0.825%+2.759%
2021-07-02		16.225416.225416.225416.2254+1.128%+3.607%
2021-07-01		16.044416.044416.044416.0444+0.298%+4.776%
2021-06-30		15.996815.996815.996815.9968-0.390%+5.088%
2021-06-29		16.059516.059516.059516.0595-0.067%+4.678%
2021-06-28		16.070216.070216.070216.0702+0.949%+4.608%
2021-06-25		15.919115.919115.919115.9191+0.279%+5.601%
2021-06-24		15.874815.874815.874815.8748+0.365%+5.896%
2021-06-23		15.817015.817015.817015.8170-0.049%+6.282%
2021-06-22		15.824715.824715.824715.8247+0.989%+6.231%
2021-06-21		15.669815.669815.669815.6698+0.968%+7.281%
2021-06-18		15.519615.519615.519615.5196-0.473%+8.319%
2021-06-17		15.593315.593315.593315.5933+0.906%+7.807%
2021-06-16		15.453315.453315.453315.4533-0.457%+8.784%
2021-06-15		15.524315.524315.524315.5243-0.629%+8.286%
2021-06-14		15.622615.622615.622615.6226+0.909%+7.605%
2021-06-11		15.481815.481815.481815.4818-0.065%+8.584%
2021-06-10		15.491815.491815.491815.4918+1.320%+8.514%
2021-06-09		15.290015.290015.290015.2900+0.877%+9.946%
2021-06-04		15.157115.157115.157115.1571+1.557%+10.910%
2021-06-03		14.924714.924714.924714.9247-0.609%+12.637%
2021-06-02		15.016115.016115.016115.0161+0.286%+11.951%
2021-06-01		14.973314.973314.973314.9733-0.452%+12.271%
2021-05-28		15.041315.041315.041315.0413+0.352%+11.764%
2021-05-27		14.988614.988614.988614.9886-0.003%+12.157%
2021-05-26		14.989114.989114.989114.9891+0.284%+12.153%
2021-05-24		14.946614.946614.946614.9466+1.289%+12.472%
2021-05-21		14.756414.756414.756414.7564-0.277%+13.921%
2021-05-20		14.797414.797414.797414.7974+1.663%+13.606%
2021-05-19		14.555314.555314.555314.5553+0.079%+15.495%
2021-05-18		14.543814.543814.543814.5438-0.371%+15.587%
2021-05-17		14.598014.598014.598014.5980-0.487%+15.158%
2021-05-14		14.669414.669414.669414.6694+2.073%+14.597%
2021-05-13		14.371514.371514.371514.3715-3.067%+16.972%
2021-05-12		14.826214.826214.826214.8262-2.270%+13.385%
2021-05-11		15.170515.170515.170515.1705+0.166%+10.812%
2021-05-10		15.145415.145415.145415.1454-1.930%+10.995%
2021-05-07		15.443515.443515.443515.4435+0.982%+8.853%
2021-05-06		15.293315.293315.293315.2933+0.345%+9.922%
2021-05-05		15.240715.240715.240715.2407-0.164%+10.301%
2021-05-04		15.265815.265815.265815.2658-1.472%+10.120%
2021-05-03		15.493915.493915.493915.4939-0.394%+8.499%
2021-04-30		15.555215.555215.555215.5552-0.924%+8.071%
2021-04-29		15.700315.700315.700315.7003+0.050%+7.072%
2021-04-28		15.692415.692415.692415.6924-0.160%+7.126%
2021-04-27		15.717515.717515.717515.7175-0.342%+6.955%
2021-04-26		15.771415.771415.771415.7714+1.028%+6.590%
2021-04-23		15.610915.610915.610915.6109+1.035%+7.686%
2021-04-22		15.451015.451015.451015.4510-0.528%+8.800%
2021-04-21		15.533015.533015.533015.5330+0.438%+8.226%
2021-04-20		15.465215.465215.465215.4652-0.728%+8.700%
2021-04-19		15.578615.578615.578615.5786-0.358%+7.909%
2021-04-16		15.634515.634515.634515.6345-0.245%+7.523%
2021-04-15		15.672915.672915.672915.6729+1.691%+7.260%
2021-04-14		15.412315.412315.412315.4123-0.551%+9.073%
2021-04-13		15.497715.497715.497715.4977+0.884%+8.472%
2021-04-12		15.361915.361915.361915.3619-0.146%+9.431%
2021-04-09		15.384315.384315.384315.3843+0.859%+9.272%
2021-04-08		15.253315.253315.253315.2533+0.991%+10.210%
2021-04-07		15.103615.103615.103615.1036-0.187%+11.303%
2021-04-06		15.131915.131915.131915.1319+0.361%+11.094%
2021-04-05		15.077515.077515.077515.0775+1.696%+11.495%
2021-04-01		14.826114.826114.826114.8261+1.613%+13.386%
2021-03-31		14.590814.590814.590814.5908+1.187%+15.214%
2021-03-30		14.419714.419714.419714.4197-1.084%+16.581%
2021-03-29		14.577714.577714.577714.5777-0.013%+15.318%
2021-03-26		14.579614.579614.579614.5796+2.065%+15.303%
2021-03-25		14.284614.284614.284614.2846-0.220%+17.684%
2021-03-24		14.316114.316114.316114.3161-1.384%+17.425%
2021-03-23		14.517014.517014.517014.5170-0.600%+15.800%
2021-03-22		14.604614.604614.604614.6046+1.752%+15.106%
2021-03-19		14.353214.353214.353214.3532+0.822%+17.122%
2021-03-18		14.236214.236214.236214.2362-2.336%+18.084%
2021-03-17		14.576714.576714.576714.5767-0.442%+15.326%
2021-03-16		14.641414.641414.641414.6414+0.008%+14.816%
2021-03-15		14.640214.640214.640214.6402+1.069%+14.826%
2021-03-12		14.485414.485414.485414.4854-0.834%+16.053%
2021-03-11		14.607214.607214.607214.6072+1.991%+15.085%
2021-03-10		14.322014.322014.322014.3220-0.285%+17.377%
2021-03-09		14.363014.363014.363014.3630+2.703%+17.042%
2021-03-08		13.985013.985013.985013.9850-1.583%+20.205%
2021-03-05		14.210014.210014.210014.2100+1.873%+18.302%
2021-03-04		13.948713.948713.948713.9487-1.812%+20.518%
2021-03-03		14.206114.206114.206114.2061-2.382%+18.334%
2021-03-02		14.552714.552714.552714.5527-1.024%+15.516%
2021-03-01		14.703314.703314.703314.7033+2.261%+14.333%
2021-02-26		14.378214.378214.378214.3782-0.331%+16.918%
2021-02-25		14.425914.425914.425914.4259-2.254%+16.531%
2021-02-24		14.758614.758614.758614.7586+0.343%+13.904%
2021-02-23		14.708114.708114.708114.7081-0.667%+14.296%
2021-02-22		14.806814.806814.806814.8068-1.794%+13.534%
2021-02-19		15.077315.077315.077315.0773-0.248%+11.497%
2021-02-18		15.114815.114815.114815.1148-0.608%+11.220%
2021-02-17		15.207215.207215.207215.2072+0.049%+10.544%
2021-02-16		15.199715.199715.199715.1997-0.585%+10.599%
2021-02-12		15.289215.289215.289215.2892+0.988%+9.951%
2021-02-11		15.139615.139615.139615.1396+0.649%+11.038%
2021-02-10		15.042015.042015.042015.0420-0.447%+11.758%
2021-02-09		15.109615.109615.109615.1096+0.109%+11.258%
2021-02-08		15.093115.093115.093115.0931+0.697%+11.380%
2021-02-05		14.988614.988614.988614.9886+0.813%+12.157%
2021-02-04		14.867714.867714.867714.8677+1.219%+13.069%
2021-02-03		14.688614.688614.688614.6886-1.294%+14.447%
2021-02-02		14.881214.881214.881214.8812+1.532%+12.966%
2021-02-01		14.656714.656714.656714.6567+1.951%+14.696%
2021-01-29		14.376214.376214.376214.3762-1.081%+16.934%
2021-01-28		14.533314.533314.533314.5333+0.708%+15.670%
2021-01-27		14.431114.431114.431114.4311-1.942%+16.489%
2021-01-26		14.716914.716914.716914.7169-0.282%+14.227%
2021-01-25		14.758514.758514.758514.7585+0.609%+13.905%
2021-01-21		14.669114.669114.669114.6691+0.250%+14.599%
2021-01-20		14.632514.632514.632514.6325+2.089%+14.886%
2021-01-19		14.333114.333114.333114.3331+1.183%+17.286%
2021-01-15		14.165514.165514.165514.1655-0.320%+18.674%
2021-01-14		14.211014.211014.211014.2110-0.631%+18.294%
2021-01-13		14.301314.301314.301314.3013-0.050%+17.547%
2021-01-12		14.308414.308414.308414.3084-0.706%+17.488%
2021-01-11		14.410214.410214.410214.4102-1.142%+16.658%
2021-01-08		14.576714.576714.576714.5767+1.059%+15.326%
2021-01-07		14.423914.423914.423914.4239+2.051%+16.548%
2021-01-06		14.134014.134014.134014.1340-1.030%+18.938%
2021-01-05		14.281114.281114.281114.2811+0.404%+17.713%
2021-01-04		14.223714.223714.223714.2237-1.744%+18.188%
2020-12-31		14.476114.476114.476114.4761+0.557%+16.127%
2020-12-30		14.395914.395914.395914.3959-0.077%+16.774%
2020-12-29		14.407014.407014.407014.4070-0.581%+16.684%
2020-12-28		14.491214.491214.491214.4912+0.742%+16.006%
2020-12-24		14.384514.384514.384514.3845-0.040%+16.867%
2020-12-23		14.390214.390214.390214.3902-0.260%+16.820%
2020-12-22		14.427714.427714.427714.4277+1.219%+16.517%
2020-12-21		14.253914.253914.253914.2539-0.240%+17.938%
2020-12-18		14.288214.288214.288214.2882+1.235%+17.654%
2020-12-17		14.113914.113914.113914.1139+1.133%+19.107%
2020-12-16		13.955813.955813.955813.9558+0.278%+20.457%
2020-12-15		13.917113.917113.917113.9171+0.807%+20.792%
2020-12-14		13.805713.805713.805713.8057+0.703%+21.766%
2020-12-11		13.709313.709313.709313.7093+0.278%+22.623%
2020-12-10		13.671313.671313.671313.6713+0.480%+22.963%
2020-12-09		13.606013.606013.606013.6060-1.877%+23.554%
2020-12-08		13.866213.866213.866213.8662+0.992%+21.235%
2020-12-07		13.730013.730013.730013.7300-0.249%+22.438%
2020-12-04		13.764313.764313.764313.7643+0.987%+22.133%
2020-12-03		13.629813.629813.629813.62980.000%+23.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC