Dark

CATELX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1802 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive

Sep 17, 2020

12.30USD-1.885%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-17	12.2977	12.2977	12.2977	12.2977	-1.885%	0.000%
2020-09-16	12.5340	12.5340	12.5340	12.5340	-1.381%	-1.885%
2020-09-15	12.7095	12.7095	12.7095	12.7095	+0.826%	-3.240%
2020-09-14	12.6054	12.6054	12.6054	12.6054	-1.264%	-2.441%
2020-09-04	12.7668	12.7668	12.7668	12.7668	-1.844%	-3.674%
2020-09-03	13.0067	13.0067	13.0067	13.0067	-4.829%	-5.451%
2020-09-02	13.6667	13.6667	13.6667	13.6667	+1.653%	-10.017%
2020-09-01	13.4445	13.4445	13.4445	13.4445	+0.827%	-8.530%
2020-08-31	13.3342	13.3342	13.3342	13.3342	+0.491%	-7.773%
2020-08-28	13.2691	13.2691	13.2691	13.2691	+0.243%	-7.321%
2020-08-27	13.2369	13.2369	13.2369	13.2369	-0.469%	-7.095%
2020-08-26	13.2993	13.2993	13.2993	13.2993	+2.704%	-7.531%
2020-08-25	12.9492	12.9492	12.9492	12.9492	+0.872%	-5.031%
2020-08-24	12.8373	12.8373	12.8373	12.8373	+0.286%	-4.203%
2020-08-21	12.8007	12.8007	12.8007	12.8007	+0.764%	-3.929%
2020-08-19	12.7037	12.7037	12.7037	12.7037	-0.283%	-3.196%
2020-08-18	12.7398	12.7398	12.7398	12.7398	+0.603%	-3.470%
2020-08-17	12.6635	12.6635	12.6635	12.6635	+1.044%	-2.889%
2020-08-14	12.5326	12.5326	12.5326	12.5326	-0.620%	-1.874%
2020-08-13	12.6108	12.6108	12.6108	12.6108	+0.231%	-2.483%
2020-08-12	12.5817	12.5817	12.5817	12.5817	-0.894%	-2.257%
2020-08-07	12.6952	12.6952	12.6952	12.6952	-1.382%	-3.131%
2020-08-06	12.8731	12.8731	12.8731	12.8731	+0.139%	-4.470%
2020-08-05	12.8552	12.8552	12.8552	12.8552	+0.482%	-4.337%
2020-08-04	12.7935	12.7935	12.7935	12.7935	-0.195%	-3.875%
2020-08-03	12.8185	12.8185	12.8185	12.8185	+2.261%	-4.063%
2020-07-31	12.5351	12.5351	12.5351	12.5351	+0.935%	-1.894%
2020-07-30	12.4190	12.4190	12.4190	12.4190	+1.746%	-0.977%
2020-07-28	12.2059	12.2059	12.2059	12.2059	-1.250%	+0.752%
2020-07-27	12.3604	12.3604	12.3604	12.3604	+1.639%	-0.507%
2020-07-24	12.1611	12.1611	12.1611	12.1611	-1.079%	+1.123%
2020-07-23	12.2937	12.2937	12.2937	12.2937	-1.438%	+0.033%
2020-07-21	12.4730	12.4730	12.4730	12.4730	-0.914%	-1.405%
2020-07-20	12.5880	12.5880	12.5880	12.5880	+2.758%	-2.306%
2020-07-17	12.2501	12.2501	12.2501	12.2501	+1.098%	+0.389%
2020-07-16	12.1171	12.1171	12.1171	12.1171	-0.865%	+1.490%
2020-07-15	12.2228	12.2228	12.2228	12.2228	+0.787%	+0.613%
2020-07-14	12.1274	12.1274	12.1274	12.1274	+1.113%	+1.404%
2020-07-13	11.9939	11.9939	11.9939	11.9939	-2.190%	+2.533%
2020-07-08	12.2624	12.2624	12.2624	12.2624	+1.378%	+0.288%
2020-07-07	12.0957	12.0957	12.0957	12.0957	-0.751%	+1.670%
2020-07-06	12.1872	12.1872	12.1872	12.1872	+2.024%	+0.907%
2020-07-02	11.9454	11.9454	11.9454	11.9454	+0.477%	+2.949%
2020-07-01	11.8887	11.8887	11.8887	11.8887	+0.452%	+3.440%
2020-06-30	11.8352	11.8352	11.8352	11.8352	+1.641%	+3.908%
2020-06-29	11.6441	11.6441	11.6441	11.6441	+0.941%	+5.613%
2020-06-26	11.5356	11.5356	11.5356	11.5356	-2.006%	+6.607%
2020-06-25	11.7717	11.7717	11.7717	11.7717	+1.100%	+4.468%
2020-06-24	11.6436	11.6436	11.6436	11.6436	-2.309%	+5.618%
2020-06-23	11.9188	11.9188	11.9188	11.9188	+0.154%	+3.179%
2020-06-22	11.9005	11.9005	11.9005	11.9005	+2.123%	+3.338%
2020-06-18	11.6531	11.6531	11.6531	11.6531	+0.219%	+5.532%
2020-06-17	11.6276	11.6276	11.6276	11.6276	+0.247%	+5.763%
2020-06-16	11.5990	11.5990	11.5990	11.5990	+1.454%	+6.024%
2020-06-15	11.4328	11.4328	11.4328	11.4328	+1.562%	+7.565%
2020-06-12	11.2570	11.2570	11.2570	11.2570	+1.403%	+9.245%
2020-06-11	11.1012	11.1012	11.1012	11.1012	-5.394%	+10.778%
2020-06-10	11.7342	11.7342	11.7342	11.7342	+0.772%	+4.802%
2020-06-08	11.6443	11.6443	11.6443	11.6443	+0.858%	+5.611%
2020-06-05	11.5452	11.5452	11.5452	11.5452	+1.777%	+6.518%
2020-06-04	11.3436	11.3436	11.3436	11.3436	-1.872%	+8.411%
2020-06-03	11.5600	11.5600	11.5600	11.5600	-0.360%	+6.381%
2020-06-02	11.6018	11.6018	11.6018	11.6018	+0.659%	+5.998%
2020-06-01	11.5258	11.5258	11.5258	11.5258	+0.282%	+6.697%
2020-05-29	11.4934	11.4934	11.4934	11.4934	+1.230%	+6.998%
2020-05-28	11.3537	11.3537	11.3537	11.3537	+0.009%	+8.314%
2020-05-27	11.3527	11.3527	11.3527	11.3527	+0.321%	+8.324%
2020-05-26	11.3164	11.3164	11.3164	11.3164	-0.725%	+8.671%
2020-05-22	11.3990	11.3990	11.3990	11.3990	+0.395%	+7.884%
2020-05-20	11.3541	11.3541	11.3541	11.3541	+1.852%	+8.311%
2020-05-19	11.1477	11.1477	11.1477	11.1477	-0.612%	+10.316%
2020-05-18	11.2163	11.2163	11.2163	11.2163	+1.442%	+9.641%
2020-05-15	11.0569	11.0569	11.0569	11.0569	+1.666%	+11.222%
2020-05-14	10.8757	10.8757	10.8757	10.8757	+0.298%	+13.075%
2020-05-13	10.8434	10.8434	10.8434	10.8434	-1.543%	+13.412%
2020-05-12	11.0133	11.0133	11.0133	11.0133	-2.602%	+11.662%
2020-05-11	11.3075	11.3075	11.3075	11.3075	+1.637%	+8.757%
2020-05-08	11.1254	11.1254	11.1254	11.1254	+0.677%	+10.537%
2020-05-07	11.0506	11.0506	11.0506	11.0506	+2.329%	+11.285%
2020-05-06	10.7991	10.7991	10.7991	10.7991	+0.489%	+13.877%
2020-05-05	10.7465	10.7465	10.7465	10.7465	+1.623%	+14.434%
2020-05-04	10.5749	10.5749	10.5749	10.5749	+1.469%	+16.291%
2020-05-01	10.4218	10.4218	10.4218	10.4218	-2.440%	+18.000%
2020-04-30	10.6824	10.6824	10.6824	10.6824	-0.478%	+15.121%
2020-04-29	10.7337	10.7337	10.7337	10.7337	+4.111%	+14.571%
2020-04-28	10.3099	10.3099	10.3099	10.3099	-2.191%	+19.280%
2020-04-27	10.5408	10.5408	10.5408	10.5408	+1.327%	+16.668%
2020-04-24	10.4028	10.4028	10.4028	10.4028	+1.413%	+18.215%
2020-04-23	10.2579	10.2579	10.2579	10.2579	-0.023%	+19.885%
2020-04-22	10.2603	10.2603	10.2603	10.2603	+2.794%	+19.857%
2020-04-21	9.9814	9.9814	9.9814	9.9814	-3.858%	+23.206%
2020-04-20	10.3819	10.3819	10.3819	10.3819	-0.616%	+18.453%
2020-04-17	10.4462	10.4462	10.4462	10.4462	+2.334%	+17.724%
2020-04-16	10.2079	10.2079	10.2079	10.2079	+1.759%	+20.472%
2020-04-15	10.0314	10.0314	10.0314	10.0314	-1.046%	+22.592%
2020-04-14	10.1374	10.1374	10.1374	10.1374	+3.248%	+21.310%
2020-04-13	9.8185	9.8185	9.8185	9.8185	-0.069%	+25.250%
2020-04-09	9.8253	9.8253	9.8253	9.8253	+1.033%	+25.164%
2020-04-08	9.7248	9.7248	9.7248	9.7248	+3.093%	+26.457%
2020-04-07	9.4330	9.4330	9.4330	9.4330	-1.331%	+30.369%
2020-04-06	9.5602	9.5602	9.5602	9.5602	+7.519%	+28.634%
2020-04-03	8.8916	8.8916	8.8916	8.8916	-1.540%	+38.307%
2020-04-02	9.0307	9.0307	9.0307	9.0307	+2.425%	+36.177%
2020-04-01	8.8169	8.8169	8.8169	8.8169	-4.825%	+39.479%
2020-03-31	9.2639	9.2639	9.2639	9.2639	-1.011%	+32.749%
2020-03-30	9.3585	9.3585	9.3585	9.3585	+3.814%	+31.407%
2020-03-27	9.0147	9.0147	9.0147	9.0147	-3.144%	+36.418%
2020-03-26	9.3073	9.3073	9.3073	9.3073	+5.670%	+32.130%
2020-03-25	8.8079	8.8079	8.8079	8.8079	-0.544%	+39.621%
2020-03-24	8.8561	8.8561	8.8561	8.8561	+8.117%	+38.861%
2020-03-23	8.1912	8.1912	8.1912	8.1912	-1.238%	+50.133%
2020-03-20	8.2939	8.2939	8.2939	8.2939	-2.053%	+48.274%
2020-03-19	8.4677	8.4677	8.4677	8.4677	+1.790%	+45.231%
2020-03-18	8.3188	8.3188	8.3188	8.3188	-3.730%	+47.830%
2020-03-17	8.6411	8.6411	8.6411	8.6411	+5.799%	+42.316%
2020-03-16	8.1675	8.1675	8.1675	8.1675	-11.273%	+50.569%
2020-03-13	9.2052	9.2052	9.2052	9.2052	+8.333%	+33.595%
2020-03-12	8.4971	8.4971	8.4971	8.4971	-8.392%	+44.728%
2020-03-11	9.2755	9.2755	9.2755	9.2755	-5.524%	+32.583%
2020-03-10	9.8178	9.8178	9.8178	9.8178	+5.052%	+25.259%
2020-03-09	9.3457	9.3457	9.3457	9.3457	-7.136%	+31.587%
2020-03-06	10.0639	10.0639	10.0639	10.0639	-3.696%	+22.196%
2020-03-02	10.4501	10.4501	10.4501	10.4501	+3.651%	+17.680%
2020-02-27	10.0820	10.0820	10.0820	10.0820	-4.078%	+21.977%
2020-02-26	10.5106	10.5106	10.5106	10.5106	-0.232%	+17.003%
2020-02-25	10.5350	10.5350	10.5350	10.5350	-3.511%	+16.732%
2020-02-24	10.9183	10.9183	10.9183	10.9183	-3.434%	+12.634%
2020-02-21	11.3066	11.3066	11.3066	11.3066	-1.615%	+8.766%
2020-02-20	11.4922	11.4922	11.4922	11.4922	+0.013%	+7.009%
2020-02-19	11.4907	11.4907	11.4907	11.4907	+0.517%	+7.023%
2020-02-18	11.4316	11.4316	11.4316	11.4316	+1.455%	+7.576%
2020-02-13	11.2677	11.2677	11.2677	11.2677	-0.156%	+9.141%
2020-02-12	11.2853	11.2853	11.2853	11.2853	+0.098%	+8.971%
2020-02-11	11.2742	11.2742	11.2742	11.2742	+0.121%	+9.078%
2020-02-10	11.2606	11.2606	11.2606	11.2606	+1.311%	+9.210%
2020-02-07	11.1149	11.1149	11.1149	11.1149	-0.522%	+10.642%
2020-02-06	11.1732	11.1732	11.1732	11.1732	+0.762%	+10.064%
2020-02-05	11.0887	11.0887	11.0887	11.0887	+0.269%	+10.903%
2020-02-04	11.0589	11.0589	11.0589	11.0589	+2.165%	+11.202%
2020-02-03	10.8246	10.8246	10.8246	10.8246	+1.145%	+13.609%
2020-01-31	10.7021	10.7021	10.7021	10.7021	-1.706%	+14.909%
2020-01-30	10.8878	10.8878	10.8878	10.8878	-0.549%	+12.949%
2020-01-29	10.9479	10.9479	10.9479	10.9479	-0.016%	+12.329%
2020-01-28	10.9497	10.9497	10.9497	10.9497	+1.155%	+12.311%
2020-01-27	10.8247	10.8247	10.8247	10.8247	-1.701%	+13.608%
2020-01-24	11.0120	11.0120	11.0120	11.0120	-1.185%	+11.675%
2020-01-23	11.1441	11.1441	11.1441	11.1441	+0.178%	+10.352%
2020-01-22	11.1243	11.1243	11.1243	11.1243	+0.094%	+10.548%
2020-01-21	11.1139	11.1139	11.1139	11.1139	-0.065%	+10.652%
2020-01-17	11.1211	11.1211	11.1211	11.1211	-0.037%	+10.580%
2020-01-16	11.1252	11.1252	11.1252	11.1252	+1.182%	+10.539%
2020-01-15	10.9952	10.9952	10.9952	10.9952	+0.014%	+11.846%
2020-01-13	10.9937	10.9937	10.9937	10.9937	+0.641%	+11.861%
2020-01-10	10.9237	10.9237	10.9237	10.9237	-0.174%	+12.578%
2020-01-09	10.9427	10.9427	10.9427	10.9427	+0.648%	+12.383%
2020-01-08	10.8723	10.8723	10.8723	10.8723	+0.802%	+13.110%
2020-01-07	10.7858	10.7858	10.7858	10.7858	+0.482%	+14.018%
2020-01-06	10.7341	10.7341	10.7341	10.7341	+1.006%	+14.567%
2020-01-03	10.6272	10.6272	10.6272	10.6272	-0.997%	+15.719%
2020-01-02	10.7342	10.7342	10.7342	10.7342	+1.216%	+14.566%
2019-12-31	10.6052	10.6052	10.6052	10.6052	+0.317%	+15.959%
2019-12-30	10.5717	10.5717	10.5717	10.5717	-0.703%	+16.327%
2019-12-27	10.6465	10.6465	10.6465	10.6465	-0.021%	+15.509%
2019-12-26	10.6487	10.6487	10.6487	10.6487	+0.475%	+15.485%
2019-12-24	10.5984	10.5984	10.5984	10.5984	-0.221%	+16.034%
2019-12-23	10.6219	10.6219	10.6219	10.6219	+0.379%	+15.777%
2019-12-20	10.5818	10.5818	10.5818	10.5818	+0.284%	+16.216%
2019-12-19	10.5518	10.5518	10.5518	10.5518	+0.510%	+16.546%
2019-12-18	10.4983	10.4983	10.4983	10.4983	+0.336%	+17.140%
2019-12-17	10.4631	10.4631	10.4631	10.4631	+1.079%	+17.534%
2019-12-13	10.3514	10.3514	10.3514	10.3514	+0.013%	+18.802%
2019-12-12	10.3501	10.3501	10.3501	10.3501	+0.388%	+18.817%
2019-12-11	10.3101	10.3101	10.3101	10.3101	+0.161%	+19.278%
2019-12-10	10.2935	10.2935	10.2935	10.2935	-0.002%	+19.471%
2019-12-09	10.2937	10.2937	10.2937	10.2937	-0.380%	+19.468%
2019-12-06	10.3330	10.3330	10.3330	10.3330	+0.471%	+19.014%
2019-12-05	10.2846	10.2846	10.2846	10.2846	+0.129%	+19.574%
2019-12-04	10.2714	10.2714	10.2714	10.2714	+0.145%	+19.728%
2019-12-03	10.2565	10.2565	10.2565	10.2565	-0.090%	+19.902%
2019-12-02	10.2657	10.2657	10.2657	10.2657	-0.975%	+19.794%
2019-11-29	10.3668	10.3668	10.3668	10.3668	-0.184%	+18.626%
2019-11-27	10.3859	10.3859	10.3859	10.3859	+0.599%	+18.408%
2019-11-26	10.3241	10.3241	10.3241	10.3241	-0.427%	+19.116%
2019-11-25	10.3684	10.3684	10.3684	10.3684	+1.666%	+18.607%
2019-11-22	10.1985	10.1985	10.1985	10.1985	+0.574%	+20.583%
2019-11-21	10.1403	10.1403	10.1403	10.1403	-0.330%	+21.276%
2019-11-20	10.1739	10.1739	10.1739	10.1739	+0.112%	+20.875%
2019-11-19	10.1625	10.1625	10.1625	10.1625	+0.455%	+21.011%
2019-11-18	10.1165	10.1165	10.1165	10.1165	+0.177%	+21.561%
2019-11-15	10.0986	10.0986	10.0986	10.0986	+1.160%	+21.776%
2019-11-14	9.9828	9.9828	9.9828	9.9828	-0.482%	+23.189%
2019-11-13	10.0311	10.0311	10.0311	10.0311	-0.119%	+22.596%
2019-11-12	10.0431	10.0431	10.0431	10.0431	+0.607%	+22.449%
2019-11-11	9.9825	9.9825	9.9825	9.9825	+0.006%	+23.193%
2019-11-08	9.9819	9.9819	9.9819	9.9819	+0.708%	+23.200%
2019-11-07	9.9117	9.9117	9.9117	9.9117	+0.965%	+24.073%
2019-11-06	9.8170	9.8170	9.8170	9.8170	-0.099%	+25.269%
2019-11-05	9.8267	9.8267	9.8267	9.8267	-0.173%	+25.146%
2019-11-04	9.8437	9.8437	9.8437	9.8437	+0.507%	+24.930%
2019-11-01	9.7940	9.7940	9.7940	9.7940	+1.336%	+25.564%
2019-10-31	9.6649	9.6649	9.6649	9.6649	-0.830%	+27.241%
2019-10-30	9.7458	9.7458	9.7458	9.7458	+0.429%	+26.185%
2019-10-29	9.7042	9.7042	9.7042	9.7042	-0.074%	+26.726%
2019-10-28	9.7114	9.7114	9.7114	9.7114	+1.322%	+26.632%
2019-10-25	9.5847	9.5847	9.5847	9.5847	-0.174%	+28.306%
2019-10-24	9.6014	9.6014	9.6014	9.6014	+1.138%	+28.082%
2019-10-23	9.4934	9.4934	9.4934	9.4934	+0.663%	+29.539%
2019-10-22	9.4309	9.4309	9.4309	9.4309	-1.017%	+30.398%
2019-10-21	9.5278	9.5278	9.5278	9.5278	+0.778%	+29.072%
2019-10-18	9.4542	9.4542	9.4542	9.4542	-0.788%	+30.077%
2019-10-17	9.5293	9.5293	9.5293	9.5293	-0.015%	+29.051%
2019-10-16	9.5307	9.5307	9.5307	9.5307	-0.724%	+29.032%
2019-10-15	9.6002	9.6002	9.6002	9.6002	+0.782%	+28.098%
2019-10-14	9.5257	9.5257	9.5257	9.5257	+0.384%	+29.100%
2019-10-11	9.4893	9.4893	9.4893	9.4893	+1.456%	+29.595%
2019-10-10	9.3531	9.3531	9.3531	9.3531	+0.336%	+31.483%
2019-10-09	9.3218	9.3218	9.3218	9.3218	+1.236%	+31.924%
2019-10-08	9.2080	9.2080	9.2080	9.2080	-2.471%	+33.555%
2019-10-07	9.4413	9.4413	9.4413	9.4413	-0.285%	+30.254%
2019-10-04	9.4683	9.4683	9.4683	9.4683	+1.221%	+29.883%
2019-10-03	9.3541	9.3541	9.3541	9.3541	+1.826%	+31.469%
2019-10-02	9.1864	9.1864	9.1864	9.1864	-1.756%	+33.869%
2019-10-01	9.3506	9.3506	9.3506	9.3506	-1.272%	+31.518%
2019-09-30	9.4711	9.4711	9.4711	9.4711	+0.893%	+29.844%
2019-09-27	9.3873	9.3873	9.3873	9.3873	-1.030%	+31.004%
2019-09-26	9.4850	9.4850	9.4850	9.4850	-0.415%	+29.654%
2019-09-25	9.5245	9.5245	9.5245	9.5245	+0.766%	+29.116%
2019-09-24	9.4521	9.4521	9.4521	9.4521	-1.605%	+30.105%
2019-09-23	9.6063	9.6063	9.6063	9.6063	-0.410%	+28.017%
2019-09-20	9.6458	9.6458	9.6458	9.6458	-0.187%	+27.493%
2019-09-19	9.6639	9.6639	9.6639	9.6639	+0.231%	+27.254%
2019-09-18	9.6416	9.6416	9.6416	9.6416	-0.337%	+27.548%
2019-09-17	9.6742	9.6742	9.6742	9.6742	+0.276%	+27.119%
2019-09-16	9.6476	9.6476	9.6476	9.6476	+0.181%	+27.469%
2019-09-13	9.6302	9.6302	9.6302	9.6302	-0.070%	+27.699%
2019-09-12	9.6369	9.6369	9.6369	9.6369	-0.071%	+27.611%
2019-09-11	9.6437	9.6437	9.6437	9.6437	+1.539%	+27.521%
2019-09-10	9.4975	9.4975	9.4975	9.4975	+0.151%	+29.484%
2019-09-09	9.4832	9.4832	9.4832	9.4832	-0.671%	+29.679%
2019-09-06	9.5473	9.5473	9.5473	9.5473	-0.375%	+28.808%
2019-09-05	9.5832	9.5832	9.5832	9.5832	+2.204%	+28.326%
2019-09-04	9.3765	9.3765	9.3765	9.3765	+0.117%	+31.154%
2019-08-30	9.3655	9.3655	9.3655	9.3655	+0.128%	+31.309%
2019-08-29	9.3535	9.3535	9.3535	9.3535	+1.538%	+31.477%
2019-08-28	9.2118	9.2118	9.2118	9.2118	-0.061%	+33.499%
2019-08-27	9.2174	9.2174	9.2174	9.2174	-0.370%	+33.418%
2019-08-26	9.2516	9.2516	9.2516	9.2516	+0.549%	+32.925%
2019-08-23	9.2011	9.2011	9.2011	9.2011	-2.343%	+33.655%
2019-08-22	9.4219	9.4219	9.4219	9.4219	-0.503%	+30.523%
2019-08-21	9.4695	9.4695	9.4695	9.4695	+1.265%	+29.866%
2019-08-20	9.3512	9.3512	9.3512	9.3512	-0.679%	+31.509%
2019-08-19	9.4151	9.4151	9.4151	9.4151	+1.106%	+30.617%
2019-08-16	9.3121	9.3121	9.3121	9.3121	+1.281%	+32.062%
2019-08-15	9.1943	9.1943	9.1943	9.1943	-0.146%	+33.754%
2019-08-14	9.2077	9.2077	9.2077	9.2077	-2.948%	+33.559%
2019-08-13	9.4874	9.4874	9.4874	9.4874	+1.779%	+29.621%
2019-08-12	9.3216	9.3216	9.3216	9.3216	-1.241%	+31.927%
2019-08-09	9.4387	9.4387	9.4387	9.4387	-0.878%	+30.290%
2019-08-08	9.5223	9.5223	9.5223	9.5223	+2.344%	+29.146%
2019-08-07	9.3042	9.3042	9.3042	9.3042	-0.428%	+32.174%
2019-08-06	9.3442	9.3442	9.3442	9.3442	+1.417%	+31.608%
2019-08-05	9.2136	9.2136	9.2136	9.2136	-3.220%	+33.473%
2019-08-02	9.5201	9.5201	9.5201	9.5201	-2.439%	+29.176%
2019-08-01	9.7581	9.7581	9.7581	9.7581	-0.390%	+26.026%
2019-07-31	9.7963	9.7963	9.7963	9.7963	-1.098%	+25.534%
2019-07-30	9.9051	9.9051	9.9051	9.9051	+0.018%	+24.155%
2019-07-29	9.9033	9.9033	9.9033	9.9033	-0.713%	+24.178%
2019-07-26	9.9744	9.9744	9.9744	9.9744	+0.763%	+23.293%
2019-07-25	9.8989	9.8989	9.8989	9.8989	-1.013%	+24.233%
2019-07-24	10.0002	10.0002	10.0002	10.0002	+0.678%	+22.975%
2019-07-23	9.9329	9.9329	9.9329	9.9329	+0.172%	+23.808%
2019-07-22	9.9158	9.9158	9.9158	9.9158	+0.979%	+24.021%
2019-07-19	9.8197	9.8197	9.8197	9.8197	-0.899%	+25.235%
2019-07-18	9.9088	9.9088	9.9088	9.9088	+0.436%	+24.109%
2019-07-17	9.8658	9.8658	9.8658	9.8658	-0.160%	+24.650%
2019-07-16	9.8816	9.8816	9.8816	9.8816	-0.683%	+24.450%
2019-07-15	9.9496	9.9496	9.9496	9.9496	+0.239%	+23.600%
2019-07-12	9.9259	9.9259	9.9259	9.9259	-4.878%	+23.895%
2019-07-11	10.4349	10.4349	10.4349	10.4349	+0.068%	+17.852%
2019-07-10	10.4278	10.4278	10.4278	10.4278	+1.539%	+17.932%
2019-07-08	10.2697	10.2697	10.2697	10.2697	-0.896%	+19.747%
2019-07-03	10.3625	10.3625	10.3625	10.3625	+0.856%	+18.675%
2019-07-02	10.2745	10.2745	10.2745	10.2745	-0.016%	+19.691%
2019-07-01	10.2761	10.2761	10.2761	10.2761	+0.860%	+19.673%
2019-06-28	10.1885	10.1885	10.1885	10.1885	+1.482%	+20.702%
2019-06-27	10.0397	10.0397	10.0397	10.0397	+0.750%	+22.491%
2019-06-26	9.9650	9.9650	9.9650	9.9650	+0.311%	+23.409%
2019-06-25	9.9341	9.9341	9.9341	9.9341	-1.325%	+23.793%
2019-06-24	10.0675	10.0675	10.0675	10.0675	-0.495%	+22.152%
2019-06-21	10.1176	10.1176	10.1176	10.1176	+0.035%	+21.548%
2019-06-20	10.1141	10.1141	10.1141	10.1141	+1.405%	+21.590%
2019-06-19	9.9740	9.9740	9.9740	9.9740	+0.885%	+23.298%
2019-06-18	9.8865	9.8865	9.8865	9.8865	+1.224%	+24.389%
2019-06-17	9.7670	9.7670	9.7670	9.7670	+1.021%	+25.911%
2019-06-14	9.6683	9.6683	9.6683	9.6683	-0.453%	+27.196%
2019-06-13	9.7123	9.7123	9.7123	9.7123	+0.571%	+26.620%
2019-06-12	9.6572	9.6572	9.6572	9.6572	-0.200%	+27.342%
2019-06-11	9.6766	9.6766	9.6766	9.6766	-0.140%	+27.087%
2019-06-10	9.6902	9.6902	9.6902	9.6902	+0.975%	+26.909%
2019-06-07	9.5966	9.5966	9.5966	9.5966	+1.648%	+28.146%
2019-06-06	9.4410	9.4410	9.4410	9.4410	-0.055%	+30.258%
2019-06-05	9.4462	9.4462	9.4462	9.4462	+0.826%	+30.187%
2019-06-04	9.3688	9.3688	9.3688	9.3688	+2.742%	+31.262%
2019-06-03	9.1188	9.1188	9.1188	9.1188	-2.131%	+34.861%
2019-05-31	9.3174	9.3174	9.3174	9.3174	-1.664%	+31.986%
2019-05-30	9.4751	9.4751	9.4751	9.4751	+0.476%	+29.790%
2019-05-29	9.4302	9.4302	9.4302	9.4302	-1.163%	+30.408%
2019-05-28	9.5412	9.5412	9.5412	9.5412	-0.158%	+28.890%
2019-05-24	9.5563	9.5563	9.5563	9.5563	+0.016%	+28.687%
2019-05-23	9.5548	9.5548	9.5548	9.5548	-1.915%	+28.707%
2019-05-22	9.7413	9.7413	9.7413	9.7413	+0.034%	+26.243%
2019-05-21	9.7380	9.7380	9.7380	9.7380	+1.108%	+26.286%
2019-05-20	9.6313	9.6313	9.6313	9.6313	-1.266%	+27.685%
2019-05-17	9.7548	9.7548	9.7548	9.7548	-0.758%	+26.068%
2019-05-16	9.8293	9.8293	9.8293	9.8293	+1.439%	+25.113%
2019-05-15	9.6899	9.6899	9.6899	9.6899	+0.737%	+26.913%
2019-05-14	9.6190	9.6190	9.6190	9.6190	+1.410%	+27.848%
2019-05-13	9.4853	9.4853	9.4853	9.4853	-3.880%	+29.650%
2019-05-10	9.8682	9.8682	9.8682	9.8682	-0.004%	+24.619%
2019-05-09	9.8686	9.8686	9.8686	9.8686	-0.269%	+24.614%
2019-05-08	9.8952	9.8952	9.8952	9.8952	+0.096%	+24.279%
2019-05-07	9.8857	9.8857	9.8857	9.8857	-2.341%	+24.399%
2019-05-06	10.1227	10.1227	10.1227	10.1227	+0.969%	+21.486%
2019-05-02	10.0256	10.0256	10.0256	10.0256	-0.121%	+22.663%
2019-05-01	10.0377	10.0377	10.0377	10.0377	-0.837%	+22.515%
2019-04-30	10.1224	10.1224	10.1224	10.1224	-0.331%	+21.490%
2019-04-29	10.1560	10.1560	10.1560	10.1560	+0.128%	+21.088%
2019-04-26	10.1430	10.1430	10.1430	10.1430	+0.238%	+21.243%
2019-04-25	10.1189	10.1189	10.1189	10.1189	+0.539%	+21.532%
2019-04-24	10.0647	10.0647	10.0647	10.0647	-0.350%	+22.186%
2019-04-23	10.1001	10.1001	10.1001	10.1001	+1.441%	+21.758%
2019-04-22	9.9566	9.9566	9.9566	9.9566	+0.216%	+23.513%
2019-04-18	9.9351	9.9351	9.9351	9.9351	+0.038%	+23.780%
2019-04-17	9.9313	9.9313	9.9313	9.9313	-1.542%	+23.828%
2019-04-16	10.0868	10.0868	10.0868	10.0868	-0.599%	+21.919%
2019-04-15	10.1476	10.1476	10.1476	10.1476	-0.134%	+21.188%
2019-04-12	10.1612	10.1612	10.1612	10.1612	+0.195%	+21.026%
2019-04-11	10.1414	10.1414	10.1414	10.1414	-0.142%	+21.262%
2019-04-10	10.1558	10.1558	10.1558	10.1558	+0.891%	+21.090%
2019-04-09	10.0661	10.0661	10.0661	10.0661	-0.479%	+22.169%
2019-04-08	10.1145	10.1145	10.1145	10.1145	+0.035%	+21.585%
2019-04-05	10.1110	10.1110	10.1110	10.1110	+0.804%	+21.627%
2019-04-04	10.0304	10.0304	10.0304	10.0304	-0.910%	+22.604%
2019-04-03	10.1225	10.1225	10.1225	10.1225	+0.371%	+21.489%
2019-04-02	10.0851	10.0851	10.0851	10.0851	+0.406%	+21.939%
2019-04-01	10.0443	10.0443	10.0443	10.0443	+1.106%	+22.435%
2019-03-29	9.9344	9.9344	9.9344	9.9344	+1.131%	+23.789%
2019-03-28	9.8233	9.8233	9.8233	9.8233	+0.483%	+25.189%
2019-03-27	9.7761	9.7761	9.7761	9.7761	-1.185%	+25.794%
2019-03-26	9.8933	9.8933	9.8933	9.8933	+0.490%	+24.303%
2019-03-25	9.8451	9.8451	9.8451	9.8451	-0.071%	+24.912%
2019-03-22	9.8521	9.8521	9.8521	9.8521	-2.810%	+24.823%
2019-03-21	10.1369	10.1369	10.1369	10.1369	+1.607%	+21.316%
2019-03-20	9.9766	9.9766	9.9766	9.9766	+0.041%	+23.265%
2019-03-19	9.9725	9.9725	9.9725	9.9725	+0.412%	+23.316%
2019-03-15	9.9316	9.9316	9.9316	9.9316	-0.292%	+23.824%
2019-03-14	9.9607	9.9607	9.9607	9.9607	+0.040%	+23.462%
2019-03-13	9.9567	9.9567	9.9567	9.9567	+0.764%	+23.512%
2019-03-12	9.8812	9.8812	9.8812	9.8812	+0.437%	+24.456%
2019-03-11	9.8382	9.8382	9.8382	9.8382	+1.832%	+24.999%
2019-03-08	9.6612	9.6612	9.6612	9.6612	+0.008%	+27.290%
2019-03-07	9.6604	9.6604	9.6604	9.6604	-1.308%	+27.300%
2019-03-06	9.7884	9.7884	9.7884	9.7884	-0.977%	+25.635%
2019-03-05	9.8850	9.8850	9.8850	9.8850	-0.391%	+24.408%
2019-03-04	9.9238	9.9238	9.9238	9.9238	-0.965%	+23.921%
2019-03-01	10.0205	10.0205	10.0205	10.0205	+0.718%	+22.725%
2019-02-28	9.9491	9.9491	9.9491	9.9491	-0.350%	+23.606%
2019-02-27	9.9840	9.9840	9.9840	9.9840	+0.676%	+23.174%
2019-02-26	9.9170	9.9170	9.9170	9.9170	-0.076%	+24.006%
2019-02-25	9.9245	9.9245	9.9245	9.9245	+0.667%	+23.913%

.dark-mode .mp7nvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mp7nvr{ color: #333333; background-color: white; border: 2px solid #333333; }CATELXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1802 TECHNOLOGICAL INNOVATION POmf NASDAQ

CATELX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1802 TECHNOLOGICAL INNOVATION PO
mf NASDAQ