Dark

CATEKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1736 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive

Mar 16, 2020

9.22USD-11.895%(-1.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-16	9.2199	9.2199	9.2199	9.2199	-11.895%	0.000%
2020-03-13	10.4647	10.4647	10.4647	10.4647	+7.424%	-11.895%
2020-03-12	9.7415	9.7415	9.7415	9.7415	-8.154%	-5.354%
2020-03-11	10.6063	10.6063	10.6063	10.6063	-5.664%	-13.071%
2020-03-10	11.2431	11.2431	11.2431	11.2431	+5.163%	-17.995%
2020-03-09	10.6911	10.6911	10.6911	10.6911	-7.140%	-13.761%
2020-03-06	11.5131	11.5131	11.5131	11.5131	-3.263%	-19.918%
2020-03-02	11.9015	11.9015	11.9015	11.9015	+3.462%	-22.532%
2020-02-27	11.5033	11.5033	11.5033	11.5033	-3.506%	-19.850%
2020-02-26	11.9212	11.9212	11.9212	11.9212	-0.147%	-22.660%
2020-02-25	11.9388	11.9388	11.9388	11.9388	-3.553%	-22.774%
2020-02-24	12.3786	12.3786	12.3786	12.3786	-3.183%	-25.517%
2020-02-21	12.7855	12.7855	12.7855	12.7855	-1.922%	-27.888%
2020-02-20	13.0360	13.0360	13.0360	13.0360	+0.012%	-29.274%
2020-02-19	13.0345	13.0345	13.0345	13.0345	+0.326%	-29.265%
2020-02-18	12.9922	12.9922	12.9922	12.9922	+2.248%	-29.035%
2020-02-13	12.7065	12.7065	12.7065	12.7065	+0.195%	-27.439%
2020-02-12	12.6818	12.6818	12.6818	12.6818	+0.312%	-27.298%
2020-02-11	12.6424	12.6424	12.6424	12.6424	+0.037%	-27.072%
2020-02-10	12.6377	12.6377	12.6377	12.6377	+1.431%	-27.044%
2020-02-07	12.4594	12.4594	12.4594	12.4594	-0.648%	-26.000%
2020-02-06	12.5407	12.5407	12.5407	12.5407	+0.450%	-26.480%
2020-02-05	12.4845	12.4845	12.4845	12.4845	+0.111%	-26.149%
2020-02-04	12.4706	12.4706	12.4706	12.4706	+2.241%	-26.067%
2020-02-03	12.1973	12.1973	12.1973	12.1973	+0.912%	-24.410%
2020-01-31	12.0871	12.0871	12.0871	12.0871	-1.452%	-23.721%
2020-01-30	12.2652	12.2652	12.2652	12.2652	-0.349%	-24.829%
2020-01-29	12.3081	12.3081	12.3081	12.3081	+0.037%	-25.091%
2020-01-28	12.3035	12.3035	12.3035	12.3035	+0.989%	-25.063%
2020-01-27	12.1830	12.1830	12.1830	12.1830	-1.438%	-24.322%
2020-01-24	12.3607	12.3607	12.3607	12.3607	-1.040%	-25.410%
2020-01-23	12.4906	12.4906	12.4906	12.4906	+0.260%	-26.185%
2020-01-22	12.4582	12.4582	12.4582	12.4582	+0.191%	-25.993%
2020-01-21	12.4344	12.4344	12.4344	12.4344	-0.100%	-25.852%
2020-01-17	12.4469	12.4469	12.4469	12.4469	-0.173%	-25.926%
2020-01-16	12.4685	12.4685	12.4685	12.4685	+0.901%	-26.054%
2020-01-15	12.3572	12.3572	12.3572	12.3572	+0.001%	-25.388%
2020-01-13	12.3571	12.3571	12.3571	12.3571	+0.910%	-25.388%
2020-01-10	12.2457	12.2457	12.2457	12.2457	-0.033%	-24.709%
2020-01-09	12.2497	12.2497	12.2497	12.2497	+0.996%	-24.734%
2020-01-08	12.1289	12.1289	12.1289	12.1289	+0.897%	-23.984%
2020-01-07	12.0211	12.0211	12.0211	12.0211	+0.280%	-23.302%
2020-01-06	11.9875	11.9875	11.9875	11.9875	+1.242%	-23.087%
2020-01-03	11.8404	11.8404	11.8404	11.8404	-0.783%	-22.132%
2020-01-02	11.9339	11.9339	11.9339	11.9339	+1.200%	-22.742%
2019-12-31	11.7924	11.7924	11.7924	11.7924	+0.317%	-21.815%
2019-12-30	11.7551	11.7551	11.7551	11.7551	-0.692%	-21.567%
2019-12-27	11.8370	11.8370	11.8370	11.8370	+0.068%	-22.109%
2019-12-26	11.8290	11.8290	11.8290	11.8290	+0.367%	-22.057%
2019-12-24	11.7857	11.7857	11.7857	11.7857	-0.170%	-21.770%
2019-12-23	11.8058	11.8058	11.8058	11.8058	+0.395%	-21.904%
2019-12-20	11.7594	11.7594	11.7594	11.7594	+0.276%	-21.595%
2019-12-19	11.7270	11.7270	11.7270	11.7270	+0.406%	-21.379%
2019-12-18	11.6796	11.6796	11.6796	11.6796	+0.394%	-21.060%
2019-12-17	11.6338	11.6338	11.6338	11.6338	+1.109%	-20.749%
2019-12-13	11.5062	11.5062	11.5062	11.5062	+0.282%	-19.870%
2019-12-12	11.4738	11.4738	11.4738	11.4738	-0.095%	-19.644%
2019-12-11	11.4847	11.4847	11.4847	11.4847	-0.050%	-19.720%
2019-12-10	11.4905	11.4905	11.4905	11.4905	-0.260%	-19.761%
2019-12-09	11.5204	11.5204	11.5204	11.5204	-0.492%	-19.969%
2019-12-06	11.5774	11.5774	11.5774	11.5774	+0.378%	-20.363%
2019-12-05	11.5338	11.5338	11.5338	11.5338	+0.015%	-20.062%
2019-12-04	11.5321	11.5321	11.5321	11.5321	+0.162%	-20.050%
2019-12-03	11.5134	11.5134	11.5134	11.5134	-0.205%	-19.920%
2019-12-02	11.5371	11.5371	11.5371	11.5371	-0.847%	-20.085%
2019-11-29	11.6356	11.6356	11.6356	11.6356	-0.214%	-20.761%
2019-11-27	11.6606	11.6606	11.6606	11.6606	+0.508%	-20.931%
2019-11-26	11.6017	11.6017	11.6017	11.6017	-0.422%	-20.530%
2019-11-25	11.6509	11.6509	11.6509	11.6509	+1.680%	-20.865%
2019-11-22	11.4584	11.4584	11.4584	11.4584	+0.578%	-19.536%
2019-11-21	11.3925	11.3925	11.3925	11.3925	-0.477%	-19.070%
2019-11-20	11.4471	11.4471	11.4471	11.4471	+0.080%	-19.456%
2019-11-19	11.4379	11.4379	11.4379	11.4379	+0.502%	-19.392%
2019-11-18	11.3808	11.3808	11.3808	11.3808	+0.379%	-18.987%
2019-11-15	11.3378	11.3378	11.3378	11.3378	+1.278%	-18.680%
2019-11-14	11.1947	11.1947	11.1947	11.1947	-0.508%	-17.640%
2019-11-13	11.2519	11.2519	11.2519	11.2519	+0.181%	-18.059%
2019-11-12	11.2316	11.2316	11.2316	11.2316	+0.504%	-17.911%
2019-11-11	11.1753	11.1753	11.1753	11.1753	+0.405%	-17.498%
2019-11-08	11.1302	11.1302	11.1302	11.1302	+0.753%	-17.163%
2019-11-07	11.0470	11.0470	11.0470	11.0470	+2.009%	-16.539%
2019-11-06	10.8294	10.8294	10.8294	10.8294	-0.090%	-14.862%
2019-11-05	10.8392	10.8392	10.8392	10.8392	-0.358%	-14.939%
2019-11-04	10.8781	10.8781	10.8781	10.8781	+0.386%	-15.243%
2019-11-01	10.8363	10.8363	10.8363	10.8363	+1.579%	-14.917%
2019-10-31	10.6679	10.6679	10.6679	10.6679	-0.563%	-13.573%
2019-10-30	10.7283	10.7283	10.7283	10.7283	+0.645%	-14.060%
2019-10-29	10.6595	10.6595	10.6595	10.6595	-0.012%	-13.505%
2019-10-28	10.6608	10.6608	10.6608	10.6608	+1.344%	-13.516%
2019-10-25	10.5194	10.5194	10.5194	10.5194	-0.236%	-12.353%
2019-10-24	10.5443	10.5443	10.5443	10.5443	+1.102%	-12.560%
2019-10-23	10.4294	10.4294	10.4294	10.4294	+0.656%	-11.597%
2019-10-22	10.3614	10.3614	10.3614	10.3614	-1.186%	-11.017%
2019-10-21	10.4858	10.4858	10.4858	10.4858	+0.828%	-12.073%
2019-10-18	10.3997	10.3997	10.3997	10.3997	-0.619%	-11.345%
2019-10-17	10.4645	10.4645	10.4645	10.4645	+0.146%	-11.894%
2019-10-16	10.4492	10.4492	10.4492	10.4492	-0.662%	-11.765%
2019-10-15	10.5188	10.5188	10.5188	10.5188	+0.525%	-12.348%
2019-10-14	10.4639	10.4639	10.4639	10.4639	+0.358%	-11.888%
2019-10-11	10.4266	10.4266	10.4266	10.4266	+1.233%	-11.573%
2019-10-10	10.2996	10.2996	10.2996	10.2996	+0.356%	-10.483%
2019-10-09	10.2631	10.2631	10.2631	10.2631	+1.394%	-10.165%
2019-10-08	10.1220	10.1220	10.1220	10.1220	-2.564%	-8.912%
2019-10-07	10.3884	10.3884	10.3884	10.3884	-0.378%	-11.248%
2019-10-04	10.4278	10.4278	10.4278	10.4278	+1.387%	-11.583%
2019-10-03	10.2851	10.2851	10.2851	10.2851	+1.951%	-10.357%
2019-10-02	10.0883	10.0883	10.0883	10.0883	-1.780%	-8.608%
2019-10-01	10.2711	10.2711	10.2711	10.2711	-1.299%	-10.235%
2019-09-30	10.4063	10.4063	10.4063	10.4063	+0.780%	-11.401%
2019-09-27	10.3258	10.3258	10.3258	10.3258	-0.884%	-10.710%
2019-09-26	10.4179	10.4179	10.4179	10.4179	-0.227%	-11.499%
2019-09-25	10.4416	10.4416	10.4416	10.4416	+0.821%	-11.700%
2019-09-24	10.3566	10.3566	10.3566	10.3566	-1.389%	-10.976%
2019-09-23	10.5025	10.5025	10.5025	10.5025	-0.217%	-12.212%
2019-09-20	10.5253	10.5253	10.5253	10.5253	-0.232%	-12.402%
2019-09-19	10.5498	10.5498	10.5498	10.5498	+0.269%	-12.606%
2019-09-18	10.5215	10.5215	10.5215	10.5215	-0.138%	-12.371%
2019-09-17	10.5360	10.5360	10.5360	10.5360	+0.547%	-12.491%
2019-09-16	10.4787	10.4787	10.4787	10.4787	+0.375%	-12.013%
2019-09-13	10.4395	10.4395	10.4395	10.4395	-0.210%	-11.683%
2019-09-12	10.4615	10.4615	10.4615	10.4615	+0.239%	-11.868%
2019-09-11	10.4366	10.4366	10.4366	10.4366	+1.594%	-11.658%
2019-09-10	10.2729	10.2729	10.2729	10.2729	-0.271%	-10.250%
2019-09-09	10.3008	10.3008	10.3008	10.3008	-1.476%	-10.493%
2019-09-06	10.4551	10.4551	10.4551	10.4551	-0.473%	-11.814%
2019-09-05	10.5048	10.5048	10.5048	10.5048	+1.931%	-12.232%
2019-09-04	10.3058	10.3058	10.3058	10.3058	-0.118%	-10.537%
2019-08-30	10.3180	10.3180	10.3180	10.3180	+0.089%	-10.643%
2019-08-29	10.3088	10.3088	10.3088	10.3088	+1.251%	-10.563%
2019-08-28	10.1814	10.1814	10.1814	10.1814	-0.081%	-9.444%
2019-08-27	10.1897	10.1897	10.1897	10.1897	-0.240%	-9.517%
2019-08-26	10.2142	10.2142	10.2142	10.2142	+0.581%	-9.734%
2019-08-23	10.1552	10.1552	10.1552	10.1552	-2.148%	-9.210%
2019-08-22	10.3781	10.3781	10.3781	10.3781	-0.458%	-11.160%
2019-08-21	10.4259	10.4259	10.4259	10.4259	+1.449%	-11.567%
2019-08-20	10.2770	10.2770	10.2770	10.2770	-0.531%	-10.286%
2019-08-19	10.3319	10.3319	10.3319	10.3319	+0.945%	-10.763%
2019-08-16	10.2352	10.2352	10.2352	10.2352	+1.380%	-9.920%
2019-08-15	10.0959	10.0959	10.0959	10.0959	+0.008%	-8.677%
2019-08-14	10.0951	10.0951	10.0951	10.0951	-2.953%	-8.670%
2019-08-13	10.4023	10.4023	10.4023	10.4023	+1.785%	-11.367%
2019-08-12	10.2199	10.2199	10.2199	10.2199	-1.105%	-9.785%
2019-08-09	10.3341	10.3341	10.3341	10.3341	-0.608%	-10.782%
2019-08-08	10.3973	10.3973	10.3973	10.3973	+2.213%	-11.324%
2019-08-07	10.1722	10.1722	10.1722	10.1722	-0.229%	-9.362%
2019-08-06	10.1955	10.1955	10.1955	10.1955	+1.562%	-9.569%
2019-08-05	10.0387	10.0387	10.0387	10.0387	-3.172%	-8.156%
2019-08-02	10.3676	10.3676	10.3676	10.3676	-2.183%	-11.070%
2019-08-01	10.5990	10.5990	10.5990	10.5990	-0.516%	-13.012%
2019-07-31	10.6540	10.6540	10.6540	10.6540	-1.251%	-13.461%
2019-07-30	10.7890	10.7890	10.7890	10.7890	-0.059%	-14.544%
2019-07-29	10.7954	10.7954	10.7954	10.7954	-0.321%	-14.594%
2019-07-26	10.8302	10.8302	10.8302	10.8302	+0.825%	-14.869%
2019-07-25	10.7416	10.7416	10.7416	10.7416	-1.027%	-14.166%
2019-07-24	10.8531	10.8531	10.8531	10.8531	+0.699%	-15.048%
2019-07-23	10.7778	10.7778	10.7778	10.7778	+0.096%	-14.455%
2019-07-22	10.7675	10.7675	10.7675	10.7675	+0.849%	-14.373%
2019-07-19	10.6769	10.6769	10.6769	10.6769	-0.846%	-13.646%
2019-07-18	10.7680	10.7680	10.7680	10.7680	+0.563%	-14.377%
2019-07-17	10.7077	10.7077	10.7077	10.7077	-0.128%	-13.895%
2019-07-16	10.7214	10.7214	10.7214	10.7214	-0.675%	-14.005%
2019-07-15	10.7943	10.7943	10.7943	10.7943	+0.266%	-14.585%
2019-07-12	10.7657	10.7657	10.7657	10.7657	-4.429%	-14.359%
2019-07-11	11.2646	11.2646	11.2646	11.2646	+0.139%	-18.152%
2019-07-10	11.2490	11.2490	11.2490	11.2490	+1.364%	-18.038%
2019-07-08	11.0976	11.0976	11.0976	11.0976	-0.832%	-16.920%
2019-07-03	11.1907	11.1907	11.1907	11.1907	+0.875%	-17.611%
2019-07-02	11.0936	11.0936	11.0936	11.0936	-0.013%	-16.890%
2019-07-01	11.0950	11.0950	11.0950	11.0950	+1.018%	-16.900%
2019-06-28	10.9832	10.9832	10.9832	10.9832	+0.918%	-16.055%
2019-06-27	10.8833	10.8833	10.8833	10.8833	+0.772%	-15.284%
2019-06-26	10.7999	10.7999	10.7999	10.7999	+0.089%	-14.630%
2019-06-25	10.7903	10.7903	10.7903	10.7903	-1.353%	-14.554%
2019-06-24	10.9383	10.9383	10.9383	10.9383	-0.601%	-15.710%
2019-06-21	11.0044	11.0044	11.0044	11.0044	-0.208%	-16.216%
2019-06-20	11.0273	11.0273	11.0273	11.0273	+1.343%	-16.390%
2019-06-19	10.8812	10.8812	10.8812	10.8812	+0.906%	-15.268%
2019-06-18	10.7835	10.7835	10.7835	10.7835	+1.064%	-14.500%
2019-06-17	10.6700	10.6700	10.6700	10.6700	+0.827%	-13.590%
2019-06-14	10.5825	10.5825	10.5825	10.5825	-0.322%	-12.876%
2019-06-13	10.6167	10.6167	10.6167	10.6167	+0.484%	-13.157%
2019-06-12	10.5656	10.5656	10.5656	10.5656	+0.231%	-12.737%
2019-06-11	10.5413	10.5413	10.5413	10.5413	-0.386%	-12.535%
2019-06-10	10.5821	10.5821	10.5821	10.5821	+1.221%	-12.873%
2019-06-07	10.4544	10.4544	10.4544	10.4544	+1.689%	-11.808%
2019-06-06	10.2808	10.2808	10.2808	10.2808	+0.092%	-10.319%
2019-06-05	10.2713	10.2713	10.2713	10.2713	+0.820%	-10.236%
2019-06-04	10.1878	10.1878	10.1878	10.1878	+2.753%	-9.501%
2019-06-03	9.9148	9.9148	9.9148	9.9148	-1.893%	-7.009%
2019-05-31	10.1061	10.1061	10.1061	10.1061	-1.443%	-8.769%
2019-05-30	10.2541	10.2541	10.2541	10.2541	+0.437%	-10.086%
2019-05-29	10.2095	10.2095	10.2095	10.2095	-1.002%	-9.693%
2019-05-28	10.3128	10.3128	10.3128	10.3128	-0.110%	-10.598%
2019-05-24	10.3242	10.3242	10.3242	10.3242	+0.141%	-10.696%
2019-05-23	10.3097	10.3097	10.3097	10.3097	-1.979%	-10.571%
2019-05-22	10.5178	10.5178	10.5178	10.5178	+0.129%	-12.340%
2019-05-21	10.5042	10.5042	10.5042	10.5042	+1.052%	-12.227%
2019-05-20	10.3948	10.3948	10.3948	10.3948	-0.951%	-11.303%
2019-05-17	10.4946	10.4946	10.4946	10.4946	-0.755%	-12.146%
2019-05-16	10.5744	10.5744	10.5744	10.5744	+1.322%	-12.809%
2019-05-15	10.4364	10.4364	10.4364	10.4364	+0.702%	-11.656%
2019-05-14	10.3636	10.3636	10.3636	10.3636	+1.333%	-11.036%
2019-05-13	10.2273	10.2273	10.2273	10.2273	-3.469%	-9.850%
2019-05-10	10.5948	10.5948	10.5948	10.5948	+0.210%	-12.977%
2019-05-09	10.5726	10.5726	10.5726	10.5726	-0.178%	-12.794%
2019-05-08	10.5914	10.5914	10.5914	10.5914	-0.402%	-12.949%
2019-05-07	10.6342	10.6342	10.6342	10.6342	-2.298%	-13.300%
2019-05-06	10.8843	10.8843	10.8843	10.8843	+1.070%	-15.292%
2019-05-02	10.7691	10.7691	10.7691	10.7691	+0.074%	-14.386%
2019-05-01	10.7611	10.7611	10.7611	10.7611	-0.766%	-14.322%
2019-04-30	10.8442	10.8442	10.8442	10.8442	-0.389%	-14.979%
2019-04-29	10.8866	10.8866	10.8866	10.8866	+0.263%	-15.310%
2019-04-26	10.8580	10.8580	10.8580	10.8580	+0.338%	-15.087%
2019-04-25	10.8214	10.8214	10.8214	10.8214	+0.433%	-14.799%
2019-04-24	10.7747	10.7747	10.7747	10.7747	-0.231%	-14.430%
2019-04-23	10.7997	10.7997	10.7997	10.7997	+1.453%	-14.628%
2019-04-22	10.6450	10.6450	10.6450	10.6450	+0.229%	-13.388%
2019-04-18	10.6207	10.6207	10.6207	10.6207	+0.169%	-13.189%
2019-04-17	10.6028	10.6028	10.6028	10.6028	-1.668%	-13.043%
2019-04-16	10.7827	10.7827	10.7827	10.7827	-0.520%	-14.494%
2019-04-15	10.8391	10.8391	10.8391	10.8391	-0.048%	-14.939%
2019-04-12	10.8443	10.8443	10.8443	10.8443	+0.168%	-14.979%
2019-04-11	10.8261	10.8261	10.8261	10.8261	+0.072%	-14.836%
2019-04-10	10.8183	10.8183	10.8183	10.8183	+0.933%	-14.775%
2019-04-09	10.7183	10.7183	10.7183	10.7183	-0.471%	-13.980%
2019-04-08	10.7690	10.7690	10.7690	10.7690	+0.075%	-14.385%
2019-04-05	10.7609	10.7609	10.7609	10.7609	+0.705%	-14.320%
2019-04-04	10.6856	10.6856	10.6856	10.6856	-0.818%	-13.717%
2019-04-03	10.7737	10.7737	10.7737	10.7737	+0.452%	-14.422%
2019-04-02	10.7252	10.7252	10.7252	10.7252	+0.220%	-14.035%
2019-04-01	10.7017	10.7017	10.7017	10.7017	+0.896%	-13.846%
2019-03-29	10.6067	10.6067	10.6067	10.6067	+1.066%	-13.075%
2019-03-28	10.4948	10.4948	10.4948	10.4948	+0.673%	-12.148%
2019-03-27	10.4246	10.4246	10.4246	10.4246	-1.248%	-11.556%
2019-03-26	10.5563	10.5563	10.5563	10.5563	+0.509%	-12.660%
2019-03-25	10.5028	10.5028	10.5028	10.5028	-0.353%	-12.215%
2019-03-22	10.5400	10.5400	10.5400	10.5400	-2.839%	-12.525%
2019-03-21	10.8480	10.8480	10.8480	10.8480	+1.292%	-15.008%
2019-03-20	10.7096	10.7096	10.7096	10.7096	+0.024%	-13.910%
2019-03-19	10.7070	10.7070	10.7070	10.7070	+0.258%	-13.889%
2019-03-15	10.6794	10.6794	10.6794	10.6794	+0.348%	-13.666%
2019-03-14	10.6424	10.6424	10.6424	10.6424	+0.127%	-13.366%
2019-03-13	10.6289	10.6289	10.6289	10.6289	+0.788%	-13.256%
2019-03-12	10.5458	10.5458	10.5458	10.5458	+0.527%	-12.573%
2019-03-11	10.4905	10.4905	10.4905	10.4905	+1.820%	-12.112%
2019-03-08	10.3030	10.3030	10.3030	10.3030	+0.023%	-10.512%
2019-03-07	10.3006	10.3006	10.3006	10.3006	-0.825%	-10.492%
2019-03-06	10.3863	10.3863	10.3863	10.3863	-1.001%	-11.230%
2019-03-05	10.4913	10.4913	10.4913	10.4913	-0.226%	-12.119%
2019-03-04	10.5151	10.5151	10.5151	10.5151	-1.207%	-12.318%
2019-03-01	10.6436	10.6436	10.6436	10.6436	+0.535%	-13.376%
2019-02-28	10.5870	10.5870	10.5870	10.5870	-0.376%	-12.913%
2019-02-27	10.6270	10.6270	10.6270	10.6270	+0.745%	-13.241%
2019-02-26	10.5484	10.5484	10.5484	10.5484	-0.108%	-12.594%
2019-02-25	10.5598	10.5598	10.5598	10.5598	+0.655%	-12.689%
2019-02-22	10.4911	10.4911	10.4911	10.4911	+0.530%	-12.117%
2019-02-21	10.4358	10.4358	10.4358	10.4358	-0.325%	-11.651%
2019-02-20	10.4698	10.4698	10.4698	10.4698	-0.200%	-11.938%
2019-02-19	10.4908	10.4908	10.4908	10.4908	+0.161%	-12.114%
2019-02-15	10.4739	10.4739	10.4739	10.4739	+0.754%	-11.973%
2019-02-14	10.3955	10.3955	10.3955	10.3955	+0.264%	-11.309%
2019-02-13	10.3681	10.3681	10.3681	10.3681	+0.056%	-11.074%
2019-02-12	10.3623	10.3623	10.3623	10.3623	+1.349%	-11.025%
2019-02-11	10.2244	10.2244	10.2244	10.2244	+0.340%	-9.825%
2019-02-08	10.1898	10.1898	10.1898	10.1898	+0.802%	-9.518%
2019-02-07	10.1087	10.1087	10.1087	10.1087	-1.262%	-8.792%
2019-02-06	10.2379	10.2379	10.2379	10.2379	-0.380%	-9.943%
2019-02-05	10.2770	10.2770	10.2770	10.2770	+0.576%	-10.286%
2019-02-04	10.2181	10.2181	10.2181	10.2181	+0.961%	-9.769%
2019-02-01	10.1208	10.1208	10.1208	10.1208	0.000%	-8.901%

.dark-mode .gYC4Rx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYC4Rx{ color: #333333; background-color: white; border: 2px solid #333333; }CATEKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1736 TECHNOLOGICAL INNOVATION POmf NASDAQ

CATEKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1736 TECHNOLOGICAL INNOVATION PO
mf NASDAQ