Dark

CATEJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1661 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive

Sep 30, 2019

12.69USD+0.154%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-30	12.6943	12.6943	12.6943	12.6943	+0.154%	0.000%
2019-09-27	12.6748	12.6748	12.6748	12.6748	-1.154%	+0.154%
2019-09-26	12.8228	12.8228	12.8228	12.8228	-0.360%	-1.002%
2019-09-25	12.8691	12.8691	12.8691	12.8691	+0.871%	-1.358%
2019-09-24	12.7580	12.7580	12.7580	12.7580	-1.587%	-0.499%
2019-09-23	12.9638	12.9638	12.9638	12.9638	-0.182%	-2.079%
2019-09-20	12.9874	12.9874	12.9874	12.9874	-0.508%	-2.257%
2019-09-19	13.0537	13.0537	13.0537	13.0537	+0.246%	-2.753%
2019-09-18	13.0217	13.0217	13.0217	13.0217	-0.395%	-2.514%
2019-09-17	13.0733	13.0733	13.0733	13.0733	+0.362%	-2.899%
2019-09-16	13.0262	13.0262	13.0262	13.0262	+0.491%	-2.548%
2019-09-13	12.9625	12.9625	12.9625	12.9625	-0.120%	-2.069%
2019-09-12	12.9781	12.9781	12.9781	12.9781	-0.141%	-2.187%
2019-09-11	12.9964	12.9964	12.9964	12.9964	+1.358%	-2.324%
2019-09-10	12.8223	12.8223	12.8223	12.8223	+0.006%	-0.998%
2019-09-09	12.8215	12.8215	12.8215	12.8215	-1.112%	-0.992%
2019-09-06	12.9657	12.9657	12.9657	12.9657	-0.506%	-2.093%
2019-09-05	13.0316	13.0316	13.0316	13.0316	+2.077%	-2.588%
2019-09-04	12.7664	12.7664	12.7664	12.7664	+0.045%	-0.565%
2019-08-30	12.7606	12.7606	12.7606	12.7606	+0.308%	-0.520%
2019-08-29	12.7214	12.7214	12.7214	12.7214	+1.361%	-0.213%
2019-08-28	12.5506	12.5506	12.5506	12.5506	-0.343%	+1.145%
2019-08-27	12.5938	12.5938	12.5938	12.5938	-0.364%	+0.798%
2019-08-26	12.6398	12.6398	12.6398	12.6398	+0.590%	+0.431%
2019-08-23	12.5657	12.5657	12.5657	12.5657	-2.325%	+1.023%
2019-08-22	12.8648	12.8648	12.8648	12.8648	-0.600%	-1.325%
2019-08-21	12.9425	12.9425	12.9425	12.9425	+1.447%	-1.918%
2019-08-20	12.7579	12.7579	12.7579	12.7579	-0.683%	-0.499%
2019-08-19	12.8456	12.8456	12.8456	12.8456	+1.014%	-1.178%
2019-08-16	12.7166	12.7166	12.7166	12.7166	+1.236%	-0.175%
2019-08-15	12.5614	12.5614	12.5614	12.5614	-0.437%	+1.058%
2019-08-14	12.6165	12.6165	12.6165	12.6165	-3.101%	+0.617%
2019-08-13	13.0203	13.0203	13.0203	13.0203	+1.895%	-2.504%
2019-08-12	12.7782	12.7782	12.7782	12.7782	-1.147%	-0.657%
2019-08-09	12.9265	12.9265	12.9265	12.9265	-0.715%	-1.796%
2019-08-08	13.0196	13.0196	13.0196	13.0196	+2.461%	-2.499%
2019-08-07	12.7069	12.7069	12.7069	12.7069	-0.486%	-0.099%
2019-08-06	12.7690	12.7690	12.7690	12.7690	+1.447%	-0.585%
2019-08-05	12.5869	12.5869	12.5869	12.5869	-3.501%	+0.853%
2019-08-02	13.0435	13.0435	13.0435	13.0435	-2.011%	-2.677%
2019-08-01	13.3112	13.3112	13.3112	13.3112	-0.462%	-4.634%
2019-07-31	13.3730	13.3730	13.3730	13.3730	-1.420%	-5.075%
2019-07-30	13.5656	13.5656	13.5656	13.5656	-0.133%	-6.423%
2019-07-29	13.5836	13.5836	13.5836	13.5836	-0.813%	-6.547%
2019-07-26	13.6950	13.6950	13.6950	13.6950	+0.830%	-7.307%
2019-07-25	13.5822	13.5822	13.5822	13.5822	-0.631%	-6.537%
2019-07-24	13.6684	13.6684	13.6684	13.6684	+0.733%	-7.127%
2019-07-23	13.5689	13.5689	13.5689	13.5689	-0.102%	-6.446%
2019-07-22	13.5827	13.5827	13.5827	13.5827	+0.786%	-6.541%
2019-07-19	13.4768	13.4768	13.4768	13.4768	-0.617%	-5.806%
2019-07-18	13.5605	13.5605	13.5605	13.5605	+0.035%	-6.388%
2019-07-17	13.5558	13.5558	13.5558	13.5558	+0.086%	-6.355%
2019-07-16	13.5441	13.5441	13.5441	13.5441	-0.688%	-6.274%
2019-07-15	13.6379	13.6379	13.6379	13.6379	+0.265%	-6.919%
2019-07-12	13.6018	13.6018	13.6018	13.6018	-0.156%	-6.672%
2019-07-11	13.6231	13.6231	13.6231	13.6231	+0.606%	-6.818%
2019-07-10	13.5410	13.5410	13.5410	13.5410	+1.628%	-6.253%
2019-07-08	13.3241	13.3241	13.3241	13.3241	-0.832%	-4.727%
2019-07-03	13.4359	13.4359	13.4359	13.4359	+0.961%	-5.520%
2019-07-02	13.3080	13.3080	13.3080	13.3080	+0.171%	-4.612%
2019-07-01	13.2853	13.2853	13.2853	13.2853	+1.057%	-4.449%
2019-06-28	13.1463	13.1463	13.1463	13.1463	+0.571%	-3.438%
2019-06-27	13.0717	13.0717	13.0717	13.0717	+0.895%	-2.887%
2019-06-26	12.9558	12.9558	12.9558	12.9558	+0.396%	-2.018%
2019-06-25	12.9047	12.9047	12.9047	12.9047	-1.788%	-1.630%
2019-06-24	13.1397	13.1397	13.1397	13.1397	-0.455%	-3.390%
2019-06-21	13.1998	13.1998	13.1998	13.1998	-0.358%	-3.830%
2019-06-20	13.2472	13.2472	13.2472	13.2472	+1.409%	-4.174%
2019-06-19	13.0632	13.0632	13.0632	13.0632	+1.140%	-2.824%
2019-06-18	12.9159	12.9159	12.9159	12.9159	+1.254%	-1.716%
2019-06-17	12.7559	12.7559	12.7559	12.7559	+0.757%	-0.483%
2019-06-14	12.6601	12.6601	12.6601	12.6601	-0.688%	+0.270%
2019-06-13	12.7478	12.7478	12.7478	12.7478	+0.407%	-0.420%
2019-06-12	12.6961	12.6961	12.6961	12.6961	+0.006%	-0.014%
2019-06-11	12.6954	12.6954	12.6954	12.6954	-0.121%	-0.009%
2019-06-10	12.7108	12.7108	12.7108	12.7108	+1.264%	-0.130%
2019-06-07	12.5522	12.5522	12.5522	12.5522	+1.585%	+1.132%
2019-06-06	12.3564	12.3564	12.3564	12.3564	-0.023%	+2.735%
2019-06-05	12.3592	12.3592	12.3592	12.3592	+0.677%	+2.711%
2019-06-04	12.2761	12.2761	12.2761	12.2761	+3.085%	+3.407%
2019-06-03	11.9087	11.9087	11.9087	11.9087	-2.647%	+6.597%
2019-05-31	12.2325	12.2325	12.2325	12.2325	-2.211%	+3.775%
2019-05-30	12.5091	12.5091	12.5091	12.5091	+0.389%	+1.481%
2019-05-29	12.4606	12.4606	12.4606	12.4606	-1.233%	+1.876%
2019-05-28	12.6162	12.6162	12.6162	12.6162	-0.165%	+0.619%
2019-05-24	12.6371	12.6371	12.6371	12.6371	+0.021%	+0.453%
2019-05-23	12.6344	12.6344	12.6344	12.6344	-2.533%	+0.474%
2019-05-22	12.9627	12.9627	12.9627	12.9627	+0.108%	-2.071%
2019-05-21	12.9487	12.9487	12.9487	12.9487	+1.257%	-1.965%
2019-05-20	12.7879	12.7879	12.7879	12.7879	-1.225%	-0.732%
2019-05-17	12.9465	12.9465	12.9465	12.9465	-0.803%	-1.948%
2019-05-16	13.0513	13.0513	13.0513	13.0513	+1.665%	-2.735%
2019-05-15	12.8375	12.8375	12.8375	12.8375	+0.868%	-1.115%
2019-05-14	12.7270	12.7270	12.7270	12.7270	+1.587%	-0.257%
2019-05-13	12.5282	12.5282	12.5282	12.5282	-3.746%	+1.326%
2019-05-10	13.0158	13.0158	13.0158	13.0158	+0.278%	-2.470%
2019-05-09	12.9797	12.9797	12.9797	12.9797	-0.201%	-2.199%
2019-05-08	13.0059	13.0059	13.0059	13.0059	-0.320%	-2.396%
2019-05-07	13.0476	13.0476	13.0476	13.0476	-2.616%	-2.708%
2019-05-06	13.3981	13.3981	13.3981	13.3981	+0.198%	-5.253%
2019-05-02	13.3716	13.3716	13.3716	13.3716	-0.448%	-5.065%
2019-05-01	13.4318	13.4318	13.4318	13.4318	-0.789%	-5.491%
2019-04-30	13.5386	13.5386	13.5386	13.5386	-0.359%	-6.236%
2019-04-29	13.5874	13.5874	13.5874	13.5874	+0.207%	-6.573%
2019-04-26	13.5593	13.5593	13.5593	13.5593	+0.538%	-6.379%
2019-04-25	13.4868	13.4868	13.4868	13.4868	+0.522%	-5.876%
2019-04-24	13.4167	13.4167	13.4167	13.4167	-0.233%	-5.384%
2019-04-23	13.4481	13.4481	13.4481	13.4481	+1.482%	-5.605%
2019-04-22	13.2517	13.2517	13.2517	13.2517	+0.607%	-4.206%
2019-04-18	13.1717	13.1717	13.1717	13.1717	+0.077%	-3.624%
2019-04-17	13.1615	13.1615	13.1615	13.1615	-1.511%	-3.550%
2019-04-16	13.3634	13.3634	13.3634	13.3634	-0.394%	-5.007%
2019-04-15	13.4163	13.4163	13.4163	13.4163	+0.181%	-5.382%
2019-04-12	13.3920	13.3920	13.3920	13.3920	+0.013%	-5.210%
2019-04-11	13.3902	13.3902	13.3902	13.3902	+0.135%	-5.197%
2019-04-10	13.3722	13.3722	13.3722	13.3722	+1.071%	-5.069%
2019-04-09	13.2305	13.2305	13.2305	13.2305	-0.144%	-4.053%
2019-04-08	13.2496	13.2496	13.2496	13.2496	+0.186%	-4.191%
2019-04-05	13.2250	13.2250	13.2250	13.2250	+0.664%	-4.013%
2019-04-04	13.1377	13.1377	13.1377	13.1377	-1.206%	-3.375%
2019-04-03	13.2981	13.2981	13.2981	13.2981	+0.693%	-4.540%
2019-04-02	13.2066	13.2066	13.2066	13.2066	+0.311%	-3.879%
2019-04-01	13.1657	13.1657	13.1657	13.1657	+1.149%	-3.581%
2019-03-29	13.0162	13.0162	13.0162	13.0162	+1.162%	-2.473%
2019-03-28	12.8667	12.8667	12.8667	12.8667	+0.643%	-1.340%
2019-03-27	12.7845	12.7845	12.7845	12.7845	-1.575%	-0.706%
2019-03-26	12.9891	12.9891	12.9891	12.9891	+0.303%	-2.270%
2019-03-25	12.9498	12.9498	12.9498	12.9498	-0.187%	-1.973%
2019-03-22	12.9740	12.9740	12.9740	12.9740	-3.220%	-2.156%
2019-03-21	13.4056	13.4056	13.4056	13.4056	+1.474%	-5.306%
2019-03-20	13.2109	13.2109	13.2109	13.2109	+0.336%	-3.910%
2019-03-19	13.1666	13.1666	13.1666	13.1666	+0.530%	-3.587%
2019-03-15	13.0972	13.0972	13.0972	13.0972	+0.321%	-3.076%
2019-03-14	13.0553	13.0553	13.0553	13.0553	+0.180%	-2.765%
2019-03-13	13.0319	13.0319	13.0319	13.0319	+0.877%	-2.591%
2019-03-12	12.9186	12.9186	12.9186	12.9186	+0.339%	-1.736%
2019-03-11	12.8749	12.8749	12.8749	12.8749	+1.986%	-1.403%
2019-03-08	12.6242	12.6242	12.6242	12.6242	-0.273%	+0.555%
2019-03-07	12.6588	12.6588	12.6588	12.6588	-0.743%	+0.280%
2019-03-06	12.7536	12.7536	12.7536	12.7536	-0.875%	-0.465%
2019-03-05	12.8662	12.8662	12.8662	12.8662	-0.178%	-1.336%
2019-03-04	12.8892	12.8892	12.8892	12.8892	-1.487%	-1.512%
2019-03-01	13.0838	13.0838	13.0838	13.0838	+0.530%	-2.977%
2019-02-28	13.0148	13.0148	13.0148	13.0148	-0.712%	-2.463%
2019-02-27	13.1081	13.1081	13.1081	13.1081	+0.704%	-3.157%
2019-02-26	13.0164	13.0164	13.0164	13.0164	+0.108%	-2.475%
2019-02-25	13.0024	13.0024	13.0024	13.0024	+0.664%	-2.370%
2019-02-22	12.9166	12.9166	12.9166	12.9166	+0.837%	-1.721%
2019-02-21	12.8094	12.8094	12.8094	12.8094	-0.271%	-0.899%
2019-02-20	12.8442	12.8442	12.8442	12.8442	-0.297%	-1.167%
2019-02-19	12.8825	12.8825	12.8825	12.8825	+0.267%	-1.461%
2019-02-15	12.8482	12.8482	12.8482	12.8482	+0.569%	-1.198%
2019-02-14	12.7755	12.7755	12.7755	12.7755	+0.455%	-0.636%
2019-02-13	12.7176	12.7176	12.7176	12.7176	-0.097%	-0.183%
2019-02-12	12.7300	12.7300	12.7300	12.7300	+1.659%	-0.280%
2019-02-11	12.5223	12.5223	12.5223	12.5223	+0.437%	+1.374%
2019-02-08	12.4678	12.4678	12.4678	12.4678	+0.853%	+1.817%
2019-02-07	12.3623	12.3623	12.3623	12.3623	-1.466%	+2.686%
2019-02-06	12.5462	12.5462	12.5462	12.5462	-0.412%	+1.180%
2019-02-05	12.5981	12.5981	12.5981	12.5981	+0.786%	+0.764%
2019-02-04	12.4999	12.4999	12.4999	12.4999	+1.269%	+1.555%
2019-02-01	12.3433	12.3433	12.3433	12.3433	+0.851%	+2.844%
2019-01-31	12.2392	12.2392	12.2392	12.2392	+1.358%	+3.718%
2019-01-30	12.0752	12.0752	12.0752	12.0752	+2.388%	+5.127%
2019-01-29	11.7936	11.7936	11.7936	11.7936	-1.794%	+7.637%
2019-01-25	12.0090	12.0090	12.0090	12.0090	+1.370%	+5.707%
2019-01-24	11.8467	11.8467	11.8467	11.8467	+0.393%	+7.155%
2019-01-23	11.8003	11.8003	11.8003	11.8003	+0.004%	+7.576%
2019-01-22	11.7998	11.7998	11.7998	11.7998	-1.397%	+7.581%
2019-01-18	11.9670	11.9670	11.9670	11.9670	+0.782%	+6.078%
2019-01-17	11.8742	11.8742	11.8742	11.8742	+0.990%	+6.907%
2019-01-16	11.7578	11.7578	11.7578	11.7578	-0.393%	+7.965%
2019-01-15	11.8042	11.8042	11.8042	11.8042	+2.534%	+7.541%
2019-01-14	11.5125	11.5125	11.5125	11.5125	-5.328%	+10.265%
2019-01-11	12.1604	12.1604	12.1604	12.1604	+0.085%	+4.390%
2019-01-10	12.1501	12.1501	12.1501	12.1501	+0.533%	+4.479%
2019-01-09	12.0857	12.0857	12.0857	12.0857	+1.419%	+5.036%
2019-01-08	11.9166	11.9166	11.9166	11.9166	+12.056%	+6.526%
2018-12-21	10.6345	10.6345	10.6345	10.6345	-3.778%	+19.369%
2018-12-20	11.0521	11.0521	11.0521	11.0521	0.000%	+14.859%

.dark-mode .WYLg73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYLg73{ color: #333333; background-color: white; border: 2px solid #333333; }CATEJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1661 TECHNOLOGICAL INNOVATION POmf NASDAQ

CATEJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1661 TECHNOLOGICAL INNOVATION PO
mf NASDAQ