Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATEIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1623 TECHNOLOGICAL INNOVATION PO
mf NASDAQ

Inactive
Sep 30, 2019
13.89USD+0.123%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-30		13.893113.893113.893113.8931+0.123%0.000%
2019-09-27		13.876013.876013.876013.8760-1.214%+0.123%
2019-09-26		14.046514.046514.046514.0465-0.348%-1.092%
2019-09-25		14.095514.095514.095514.0955+0.764%-1.436%
2019-09-24		13.988613.988613.988613.9886-1.239%-0.683%
2019-09-23		14.164114.164114.164114.1641-0.049%-1.913%
2019-09-20		14.171014.171014.171014.1710-0.305%-1.961%
2019-09-19		14.214314.214314.214314.2143+0.315%-2.260%
2019-09-18		14.169714.169714.169714.1697-0.158%-1.952%
2019-09-17		14.192114.192114.192114.1921+0.211%-2.107%
2019-09-16		14.162214.162214.162214.1622+0.511%-1.900%
2019-09-13		14.090214.090214.090214.0902-0.162%-1.399%
2019-09-12		14.113014.113014.113014.1130+0.064%-1.558%
2019-09-11		14.104014.104014.104014.1040+1.675%-1.495%
2019-09-10		13.871613.871613.871613.8716+0.194%+0.155%
2019-09-09		13.844813.844813.844813.8448-1.226%+0.349%
2019-09-06		14.016714.016714.016714.0167-0.503%-0.882%
2019-09-05		14.087614.087614.087614.0876+2.100%-1.381%
2019-09-04		13.797913.797913.797913.7979-0.089%+0.690%
2019-08-30		13.810213.810213.810213.8102+0.347%+0.600%
2019-08-29		13.762413.762413.762413.7624+1.448%+0.950%
2019-08-28		13.566013.566013.566013.5660-0.221%+2.411%
2019-08-27		13.596113.596113.596113.5961-0.255%+2.184%
2019-08-26		13.630813.630813.630813.6308+0.592%+1.924%
2019-08-23		13.550613.550613.550613.5506-2.400%+2.528%
2019-08-22		13.883813.883813.883813.8838-0.842%+0.067%
2019-08-21		14.001714.001714.001714.0017+1.570%-0.776%
2019-08-20		13.785313.785313.785313.7853-0.550%+0.782%
2019-08-19		13.861513.861513.861513.8615+0.838%+0.228%
2019-08-16		13.746313.746313.746313.7463+1.312%+1.068%
2019-08-15		13.568313.568313.568313.5683-0.713%+2.394%
2019-08-14		13.665813.665813.665813.6658-4.630%+1.663%
2019-08-13		14.329314.329314.329314.3293+1.737%-3.044%
2019-08-12		14.084614.084614.084614.0846-1.249%-1.360%
2019-08-09		14.262714.262714.262714.2627-0.788%-2.591%
2019-08-08		14.376014.376014.376014.3760+2.596%-3.359%
2019-08-07		14.012214.012214.012214.0122-0.292%-0.850%
2019-08-06		14.053314.053314.053314.0533+1.280%-1.140%
2019-08-05		13.875713.875713.875713.8757-3.390%+0.125%
2019-08-02		14.362614.362614.362614.3626-1.677%-3.269%
2019-08-01		14.607614.607614.607614.6076+1.040%-4.891%
2019-07-31		14.457214.457214.457214.4572-1.365%-3.902%
2019-07-30		14.657314.657314.657314.6573-0.163%-5.214%
2019-07-29		14.681314.681314.681314.6813-0.760%-5.369%
2019-07-26		14.793814.793814.793814.7938+0.740%-6.088%
2019-07-25		14.685114.685114.685114.6851-0.989%-5.393%
2019-07-24		14.831814.831814.831814.8318+0.514%-6.329%
2019-07-23		14.755914.755914.755914.7559+0.179%-5.847%
2019-07-22		14.729514.729514.729514.7295+0.763%-5.678%
2019-07-19		14.618014.618014.618014.6180-0.424%-4.959%
2019-07-18		14.680314.680314.680314.6803+0.499%-5.362%
2019-07-17		14.607414.607414.607414.6074+0.064%-4.890%
2019-07-16		14.598014.598014.598014.5980-0.544%-4.829%
2019-07-15		14.677914.677914.677914.6779+0.295%-5.347%
2019-07-12		14.634714.634714.634714.6347-4.730%-5.067%
2019-07-11		15.361315.361315.361315.3613+0.379%-9.558%
2019-07-10		15.303315.303315.303315.3033+1.379%-9.215%
2019-07-08		15.095215.095215.095215.0952-0.782%-7.963%
2019-07-03		15.214115.214115.214115.2141+0.909%-8.683%
2019-07-02		15.077015.077015.077015.0770+0.187%-7.852%
2019-07-01		15.048915.048915.048915.0489+0.835%-7.680%
2019-06-28		14.924314.924314.924314.9243+1.047%-6.910%
2019-06-27		14.769614.769614.769614.7696+0.899%-5.934%
2019-06-26		14.638014.638014.638014.6380+0.657%-5.089%
2019-06-25		14.542414.542414.542414.5424-1.511%-4.465%
2019-06-24		14.765514.765514.765514.7655-0.540%-5.908%
2019-06-21		14.845714.845714.845714.8457-0.473%-6.417%
2019-06-20		14.916214.916214.916214.9162+1.350%-6.859%
2019-06-19		14.717514.717514.717514.7175+1.132%-5.601%
2019-06-18		14.552814.552814.552814.5528+0.908%-4.533%
2019-06-17		14.421814.421814.421814.4218+0.757%-3.666%
2019-06-14		14.313514.313514.313514.3135-0.786%-2.937%
2019-06-13		14.426914.426914.426914.4269+0.570%-3.700%
2019-06-12		14.345114.345114.345114.3451+0.167%-3.151%
2019-06-11		14.321214.321214.321214.3212-0.150%-2.989%
2019-06-10		14.342714.342714.342714.3427+1.207%-3.135%
2019-06-07		14.171614.171614.171614.1716+1.669%-1.965%
2019-06-06		13.938913.938913.938913.9389-0.060%-0.329%
2019-06-05		13.947313.947313.947313.9473+0.724%-0.389%
2019-06-04		13.847013.847013.847013.8470+2.790%+0.333%
2019-06-03		13.471213.471213.471213.4712-2.472%+3.132%
2019-05-31		13.812713.812713.812713.8127-2.025%+0.582%
2019-05-30		14.098214.098214.098214.0982+0.458%-1.455%
2019-05-29		14.033914.033914.033914.0339-1.029%-1.003%
2019-05-28		14.179814.179814.179814.1798-0.306%-2.022%
2019-05-24		14.223314.223314.223314.2233-0.036%-2.322%
2019-05-23		14.228414.228414.228414.2284-2.424%-2.357%
2019-05-22		14.581814.581814.581814.5818+0.089%-4.723%
2019-05-21		14.568814.568814.568814.5688+1.235%-4.638%
2019-05-20		14.391114.391114.391114.3911-1.216%-3.460%
2019-05-17		14.568214.568214.568214.5682-0.880%-4.634%
2019-05-16		14.697614.697614.697614.6976+1.555%-5.474%
2019-05-15		14.472614.472614.472614.4726+0.751%-4.004%
2019-05-14		14.364714.364714.364714.3647+1.451%-3.283%
2019-05-13		14.159314.159314.159314.1593-3.620%-1.880%
2019-05-10		14.691114.691114.691114.6911+0.309%-5.432%
2019-05-09		14.645914.645914.645914.6459-0.087%-5.140%
2019-05-08		14.658714.658714.658714.6587-0.589%-5.223%
2019-05-07		14.745514.745514.745514.7455-2.427%-5.781%
2019-05-06		15.112315.112315.112315.1123+0.549%-8.068%
2019-05-02		15.029815.029815.029815.0298-0.172%-7.563%
2019-05-01		15.055715.055715.055715.0557-0.968%-7.722%
2019-04-30		15.202815.202815.202815.2028-0.234%-8.615%
2019-04-29		15.238515.238515.238515.2385+0.240%-8.829%
2019-04-26		15.202015.202015.202015.2020+0.400%-8.610%
2019-04-25		15.141415.141415.141415.1414+0.504%-8.244%
2019-04-24		15.065415.065415.065415.0654-0.217%-7.781%
2019-04-23		15.098215.098215.098215.0982+1.445%-7.982%
2019-04-22		14.883114.883114.883114.8831+0.321%-6.652%
2019-04-18		14.835514.835514.835514.8355-0.020%-6.352%
2019-04-17		14.838514.838514.838514.8385-1.558%-6.371%
2019-04-16		15.073315.073315.073315.0733-0.662%-7.830%
2019-04-15		15.173715.173715.173715.1737+0.205%-8.440%
2019-04-12		15.142615.142615.142615.1426+0.406%-8.252%
2019-04-11		15.081315.081315.081315.0813+0.207%-7.879%
2019-04-10		15.050115.050115.050115.0501+1.217%-7.688%
2019-04-09		14.869214.869214.869214.8692-0.318%-6.565%
2019-04-08		14.916714.916714.916714.9167+0.230%-6.862%
2019-04-05		14.882514.882514.882514.8825+0.907%-6.648%
2019-04-04		14.748714.748714.748714.7487-1.145%-5.801%
2019-04-03		14.919514.919514.919514.9195+0.650%-6.880%
2019-04-02		14.823214.823214.823214.8232+0.183%-6.275%
2019-04-01		14.796114.796114.796114.7961+1.114%-6.103%
2019-03-29		14.633114.633114.633114.6331+1.005%-5.057%
2019-03-28		14.487514.487514.487514.4875+0.609%-4.103%
2019-03-27		14.399814.399814.399814.3998-1.421%-3.519%
2019-03-26		14.607414.607414.607414.6074+0.567%-4.890%
2019-03-25		14.525014.525014.525014.5250-0.281%-4.350%
2019-03-22		14.566014.566014.566014.5660-2.931%-4.620%
2019-03-21		15.005815.005815.005815.0058+1.536%-7.415%
2019-03-20		14.778814.778814.778814.7788+0.127%-5.993%
2019-03-19		14.760114.760114.760114.7601+0.481%-5.874%
2019-03-15		14.689514.689514.689514.6895+0.121%-5.422%
2019-03-14		14.671714.671714.671714.6717+0.475%-5.307%
2019-03-13		14.602314.602314.602314.6023+0.882%-4.857%
2019-03-12		14.474714.474714.474714.4747+0.532%-4.018%
2019-03-11		14.398114.398114.398114.3981+1.902%-3.507%
2019-03-08		14.129414.129414.129414.1294-0.204%-1.672%
2019-03-07		14.158314.158314.158314.1583-0.910%-1.873%
2019-03-06		14.288314.288314.288314.2883-1.071%-2.766%
2019-03-05		14.443014.443014.443014.4430-0.460%-3.807%
2019-03-04		14.509814.509814.509814.5098-1.385%-4.250%
2019-03-01		14.713614.713614.713614.7136+0.790%-5.576%
2019-02-28		14.598314.598314.598314.5983-0.481%-4.831%
2019-02-27		14.668914.668914.668914.6689+0.814%-5.289%
2019-02-26		14.550514.550514.550514.5505-0.105%-4.518%
2019-02-25		14.565814.565814.565814.5658+0.475%-4.618%
2019-02-22		14.496914.496914.496914.4969+0.838%-4.165%
2019-02-21		14.376414.376414.376414.3764-0.315%-3.362%
2019-02-20		14.421914.421914.421914.4219-0.168%-3.667%
2019-02-19		14.446114.446114.446114.4461+0.165%-3.828%
2019-02-15		14.422314.422314.422314.4223+0.732%-3.669%
2019-02-14		14.317514.317514.317514.3175+0.365%-2.964%
2019-02-13		14.265514.265514.265514.2655+0.051%-2.610%
2019-02-12		14.258214.258214.258214.2582+1.617%-2.561%
2019-02-11		14.031314.031314.031314.0313+0.394%-0.985%
2019-02-08		13.976313.976313.976313.9763+0.974%-0.595%
2019-02-07		13.841513.841513.841513.8415-1.348%+0.373%
2019-02-06		14.030614.030614.030614.0306-0.228%-0.980%
2019-02-05		14.062614.062614.062614.0626+0.817%-1.205%
2019-02-04		13.948613.948613.948613.9486+1.148%-0.398%
2019-02-01		13.790313.790313.790313.7903+0.647%+0.745%
2019-01-31		13.701713.701713.701713.7017+1.552%+1.397%
2019-01-30		13.492313.492313.492313.4923+2.014%+2.971%
2019-01-29		13.225913.225913.225913.2259-1.608%+5.045%
2019-01-25		13.442113.442113.442113.4421+0.882%+3.355%
2019-01-24		13.324613.324613.324613.3246-0.051%+4.267%
2019-01-23		13.331413.331413.331413.3314+0.130%+4.213%
2019-01-22		13.314113.314113.314113.3141-1.223%+4.349%
2019-01-18		13.478913.478913.478913.4789+1.156%+3.073%
2019-01-17		13.324913.324913.324913.3249+1.002%+4.264%
2019-01-16		13.192713.192713.192713.1927-0.369%+5.309%
2019-01-15		13.241513.241513.241513.2415+2.206%+4.921%
2019-01-14		12.955712.955712.955712.9557-1.914%+7.235%
2019-01-11		13.208513.208513.208513.2085-0.098%+5.183%
2019-01-10		13.221413.221413.221413.2214+0.502%+5.080%
2019-01-09		13.155313.155313.155313.1553+1.682%+5.608%
2019-01-08		12.937712.937712.937712.9377+1.249%+7.385%
2019-01-07		12.778112.778112.778112.7781+1.631%+8.726%
2019-01-04		12.573012.573012.573012.5730+4.165%+10.499%
2019-01-03		12.070312.070312.070312.0703+2.617%+15.102%
2018-12-21		11.762511.762511.762511.7625-3.793%+18.113%
2018-12-20		12.226312.226312.226312.22630.000%+13.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC