Dark

CATB
Catabasis Pharmaceuticals, Inc
stock NASDAQ

Inactive

Sep 8, 2021

8.54USD-6.972%(-0.64)98,872

Pre-market

0.00USD-100.000%(-9.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	9.2100	9.2100	8.4600	8.5400	-6.972%	98,872	0.000%
2021-09-07	9.5700	9.6800	8.9500	9.1800	-3.673%	94,613	-6.972%
2021-09-03	10.0700	10.1800	9.4400	9.5300	-5.268%	81,959	-10.388%
2021-09-02	9.6000	10.2600	9.6000	10.0600	+6.908%	110,014	-15.109%
2021-09-01	10.0000	10.1899	9.3700	9.4100	-5.617%	83,488	-9.245%
2021-08-31	9.3800	10.0900	9.3800	9.9700	+5.726%	171,538	-14.343%
2021-08-30	9.4500	9.4800	9.3100	9.4300	+0.748%	50,143	-9.438%
2021-08-27	9.0700	9.6300	9.0622	9.3600	+3.197%	155,662	-8.761%
2021-08-26	9.2000	9.4999	9.0500	9.0700	-2.052%	127,096	-5.843%
2021-08-25	9.3700	9.6000	9.0100	9.2600	+6.193%	318,044	-7.775%
2021-08-24	8.7400	8.7700	8.2800	8.7200	-0.909%	154,828	-2.064%
2021-08-23	7.2800	8.9700	7.2130	8.8000	+16.095%	589,429	-2.955%
2021-08-20	6.4500	8.5700	6.3100	7.5800	+3.552%	5,343,638	+12.665%
2021-08-19	7.8600	7.9200	7.2000	7.3200	-6.154%	125,061	+16.667%
2021-08-18	7.8000	8.0400	7.6200	7.8000	-1.515%	53,094	+9.487%
2021-08-17	7.9800	7.9800	7.5600	7.9200	0.000%	51,296	+7.828%
2021-08-16	7.9800	8.1492	7.7400	7.9200	-1.493%	69,805	+7.828%
2021-08-13	8.1000	8.3400	7.9200	8.0400	-1.471%	46,056	+6.219%
2021-08-12	8.5800	8.5800	8.1000	8.1600	-2.158%	87,759	+4.657%
2021-08-11	8.1000	8.5800	7.8600	8.3400	+1.460%	95,015	+2.398%
2021-08-10	8.5800	8.7000	7.7400	8.2200	-12.179%	292,818	+3.893%
2021-08-09	9.3000	9.5976	9.1800	9.3600	+0.645%	42,556	-8.761%
2021-08-06	9.1800	9.3600	9.0000	9.3000	+1.974%	33,307	-8.172%
2021-08-05	9.1800	9.2400	8.7600	9.1200	+1.333%	38,584	-6.360%
2021-08-04	9.1800	9.3000	8.8800	9.0000	-0.662%	51,921	-5.111%
2021-08-03	9.7800	9.9852	8.7600	9.0600	-7.927%	156,031	-5.740%
2021-08-02	9.7800	10.0800	9.6600	9.8400	+0.613%	33,436	-13.211%
2021-07-30	9.9600	10.0800	9.7800	9.7800	-1.807%	32,931	-12.679%
2021-07-29	10.2600	10.3500	9.7200	9.9600	-3.488%	63,651	-14.257%
2021-07-28	9.9600	10.3200	9.9000	10.3200	+2.994%	42,351	-17.248%
2021-07-27	9.6600	10.0800	9.2400	10.0200	+2.454%	117,160	-14.770%
2021-07-26	9.7200	9.9300	9.5700	9.7800	0.000%	40,826	-12.679%
2021-07-23	9.9000	9.9600	9.7200	9.7800	-1.807%	66,544	-12.679%
2021-07-22	10.3200	10.3800	9.8400	9.9600	-1.775%	49,567	-14.257%
2021-07-21	10.7400	10.8000	10.0800	10.1400	-6.111%	100,027	-15.779%
2021-07-20	9.9000	10.9200	9.9000	10.8000	+9.756%	102,334	-20.926%
2021-07-19	9.7200	10.2000	9.4800	9.8400	-0.606%	127,065	-13.211%
2021-07-16	10.0800	10.8000	9.8400	9.9000	-1.198%	164,636	-13.737%
2021-07-15	10.3800	10.5000	9.9000	10.0200	-3.468%	90,750	-14.770%
2021-07-14	11.0400	11.1600	10.3200	10.3800	-4.945%	84,572	-17.726%
2021-07-13	11.7600	11.9400	10.8600	10.9200	-8.081%	698,083	-21.795%
2021-07-12	12.1200	12.1800	11.7300	11.8800	-1.493%	42,623	-28.114%
2021-07-09	12.1200	12.1800	11.7594	12.0600	-0.495%	63,227	-29.187%
2021-07-08	11.6400	12.3000	11.2800	12.1200	+2.020%	122,127	-29.538%
2021-07-07	12.2400	12.3600	11.4600	11.8800	-2.941%	119,636	-28.114%
2021-07-06	12.5400	12.6600	12.0600	12.2400	-1.923%	48,486	-30.229%
2021-07-02	12.9000	12.9000	12.2400	12.4800	-3.256%	44,029	-31.571%
2021-07-01	12.4800	12.9600	12.3000	12.9000	+1.896%	89,196	-33.798%
2021-06-30	13.0200	13.1400	12.4806	12.6600	-2.315%	76,473	-32.543%
2021-06-29	13.5600	13.7400	12.7800	12.9600	-4.425%	94,662	-34.105%
2021-06-28	13.7658	14.0400	13.2606	13.5600	+5.116%	134,340	-37.021%
2021-06-25	12.9000	13.5600	12.4800	12.9000	0.000%	628,826	-33.798%
2021-06-24	11.8800	13.4400	11.8800	12.9000	+8.040%	255,080	-33.798%
2021-06-23	11.6400	12.0000	11.5308	11.9400	+2.577%	90,823	-28.476%
2021-06-22	11.8800	11.9400	11.4000	11.6400	-3.000%	121,318	-26.632%
2021-06-21	12.4800	12.4800	11.5326	12.0000	-4.762%	217,239	-28.833%
2021-06-18	13.0800	13.1994	12.3600	12.6000	-5.405%	205,392	-32.222%
2021-06-17	12.4200	14.4600	12.2400	13.3200	+0.452%	1,054,001	-35.886%
2021-06-16	14.3316	15.7200	12.6600	13.2600	+8.333%	3,973,191	-35.596%
2021-06-15	12.8400	12.9000	12.0000	12.2400	-3.318%	645,455	-30.229%
2021-06-14	12.7200	13.0500	12.6000	12.6600	+1.932%	39,730	-32.543%
2021-06-11	13.1400	13.1400	12.3600	12.4200	-4.608%	40,826	-31.240%
2021-06-10	12.9000	13.2900	12.4800	13.0200	+2.844%	47,032	-34.409%
2021-06-09	12.8400	13.5600	12.6600	12.6600	-2.315%	43,362	-32.543%
2021-06-08	12.9600	13.1406	12.2400	12.9600	+0.935%	86,618	-34.105%
2021-06-07	12.1200	12.9000	11.8200	12.8400	+6.468%	81,049	-33.489%
2021-06-04	12.0000	12.1200	11.5800	12.0600	-0.495%	55,357	-29.187%
2021-06-03	12.4200	12.4200	11.7600	12.1200	-0.980%	45,966	-29.538%
2021-06-02	12.2400	12.4200	11.7000	12.2400	+3.030%	56,585	-30.229%
2021-06-01	12.0600	12.3600	11.7600	11.8800	-2.941%	49,139	-28.114%
2021-05-28	12.8400	13.0800	12.2400	12.2400	-3.318%	31,982	-30.229%
2021-05-27	11.7600	13.2000	11.6400	12.6600	+7.653%	94,255	-32.543%
2021-05-26	11.5800	11.8800	11.2800	11.7600	+3.158%	52,534	-27.381%
2021-05-25	11.4000	11.5800	11.1540	11.4000	-0.524%	27,118	-25.088%
2021-05-24	11.7600	11.7600	11.1600	11.4600	-0.521%	27,804	-25.480%
2021-05-21	11.8200	11.8200	11.2200	11.5200	-1.538%	41,610	-25.868%
2021-05-20	11.6400	11.8794	11.1600	11.7000	+3.723%	129,067	-27.009%
2021-05-19	10.8000	11.4636	10.8000	11.2800	+0.535%	42,771	-24.291%
2021-05-18	10.8600	11.8800	10.6800	11.2200	+3.889%	75,264	-23.886%
2021-05-17	10.6800	10.9794	10.5120	10.8000	+1.124%	58,039	-20.926%
2021-05-14	10.4400	11.2500	10.4400	10.6800	+2.299%	62,511	-20.037%
2021-05-13	11.1600	11.3400	10.0800	10.4400	-1.695%	66,484	-18.199%
2021-05-12	11.5800	12.5304	10.5600	10.6200	-0.562%	244,077	-19.586%
2021-05-11	10.6200	11.2200	10.3500	10.6800	-4.301%	73,120	-20.037%
2021-05-10	11.8800	12.0000	11.0400	11.1600	-5.102%	52,420	-23.477%
2021-05-07	11.2200	12.3000	11.2200	11.7600	+2.618%	67,333	-27.381%
2021-05-06	11.8800	12.1800	11.4000	11.4600	-4.975%	60,839	-25.480%
2021-05-05	12.3600	12.4200	12.0000	12.0600	+1.005%	52,381	-29.187%
2021-05-04	12.9000	12.9600	11.8200	11.9400	-9.132%	82,519	-28.476%
2021-05-03	13.5000	13.5600	12.8100	13.1400	-2.667%	31,543	-35.008%
2021-04-30	13.3800	13.9200	13.3200	13.5000	-0.442%	34,731	-36.741%
2021-04-29	13.9200	13.9800	13.3800	13.5600	-0.877%	44,174	-37.021%
2021-04-28	13.6800	14.1000	13.3800	13.6800	0.000%	40,215	-37.573%
2021-04-27	13.8600	14.1600	13.5000	13.6800	-1.299%	38,885	-37.573%
2021-04-26	13.5000	14.0478	13.4400	13.8600	+2.667%	42,109	-38.384%
2021-04-23	14.2800	14.5092	13.4400	13.5000	-5.063%	48,765	-36.741%
2021-04-22	13.6800	14.9400	13.6200	14.2200	+2.155%	80,090	-39.944%
2021-04-21	13.3200	14.1600	13.2600	13.9200	+3.111%	40,454	-38.649%
2021-04-20	14.2200	14.3400	13.0800	13.5000	-7.407%	63,715	-36.741%
2021-04-19	13.3800	14.7000	12.2400	14.5800	+8.482%	164,922	-41.427%
2021-04-16	14.1000	14.1000	12.9000	13.4400	-5.485%	128,623	-36.458%
2021-04-15	14.9400	15.1800	14.1000	14.2200	-4.049%	66,152	-39.944%
2021-04-14	14.9700	15.7200	14.7600	14.8200	-2.178%	60,244	-42.375%
2021-04-13	14.3400	15.3000	14.1000	15.1500	+3.484%	49,795	-43.630%
2021-04-12	15.9600	16.0200	14.5800	14.6400	-9.963%	117,770	-41.667%
2021-04-09	16.6800	16.6854	16.0800	16.2600	-2.518%	40,611	-47.478%
2021-04-08	16.8600	16.9200	16.0800	16.6800	-1.068%	47,221	-48.801%
2021-04-07	16.5000	17.4000	16.3200	16.8600	+1.079%	69,398	-49.348%
2021-04-06	17.2200	17.2200	16.6200	16.6800	-2.797%	39,887	-48.801%
2021-04-05	17.4600	17.5122	16.4400	17.1600	-0.348%	43,396	-50.233%
2021-04-01	17.7000	17.7000	16.9800	17.2200	-0.692%	48,884	-50.407%
2021-03-31	16.2000	17.5800	16.2000	17.3400	+8.037%	77,441	-50.750%
2021-03-30	15.7200	16.3800	15.3600	16.0500	+1.711%	51,545	-46.791%
2021-03-29	17.3400	17.7600	15.5400	15.7800	-8.681%	138,632	-45.881%
2021-03-26	18.2400	18.2400	16.5600	17.2800	-4.000%	86,746	-50.579%
2021-03-25	16.9800	18.3000	16.9200	18.0000	+4.167%	78,217	-52.556%
2021-03-24	18.8400	19.2000	17.1000	17.2800	-7.987%	91,656	-50.579%
2021-03-23	19.9800	19.9800	18.4800	18.7800	-6.287%	72,853	-54.526%
2021-03-22	20.3400	20.7600	19.9800	20.0400	-3.188%	78,392	-57.385%
2021-03-19	20.1210	21.0000	19.6200	20.7000	+2.679%	102,421	-58.744%
2021-03-18	21.0600	22.0134	20.0400	20.1600	-6.145%	117,800	-57.639%
2021-03-17	21.0000	21.9300	19.9200	21.4800	+0.562%	184,728	-60.242%
2021-03-16	20.6400	21.4200	19.6800	21.3600	+3.188%	177,835	-60.019%
2021-03-15	20.0400	20.8200	19.5000	20.7000	+2.374%	133,006	-58.744%
2021-03-12	19.1400	20.2200	18.6600	20.2200	-2.601%	143,997	-57.765%
2021-03-11	20.4000	21.3600	19.0800	20.7600	+14.570%	590,544	-58.863%
2021-03-10	18.0600	19.5600	17.8800	18.1200	+3.425%	132,403	-52.870%
2021-03-09	17.4000	18.1800	17.3100	17.5200	+2.098%	92,442	-51.256%
2021-03-08	16.6200	17.5794	16.3200	17.1600	+1.779%	117,744	-50.233%
2021-03-05	17.2164	17.2164	15.0600	16.8600	-2.091%	218,880	-49.348%
2021-03-04	18.3600	19.1400	16.8600	17.2200	-6.818%	308,314	-50.407%
2021-03-03	17.8800	18.8400	17.2800	18.4800	+5.119%	196,058	-53.788%
2021-03-02	18.1200	18.6600	17.5800	17.5800	-2.980%	86,109	-51.422%
2021-03-01	17.5800	18.4200	17.4600	18.1200	+4.861%	112,546	-52.870%
2021-02-26	16.8000	17.7000	16.3920	17.2800	+1.053%	105,443	-50.579%
2021-02-25	17.7600	18.1200	16.6500	17.1000	-4.040%	164,410	-50.058%
2021-02-24	17.8200	18.7800	17.7300	17.8200	-0.669%	140,551	-52.076%
2021-02-23	17.9400	18.1200	16.2600	17.9400	-5.079%	253,760	-52.397%
2021-02-22	20.9400	20.9400	18.6600	18.9000	-11.517%	310,122	-54.815%
2021-02-19	19.2000	23.1000	19.2000	21.3600	+11.599%	1,225,904	-60.019%
2021-02-18	19.9800	19.9800	18.5400	19.1400	-7.536%	315,199	-55.381%
2021-02-17	21.0000	21.0600	19.9800	20.7000	-1.429%	180,013	-58.744%
2021-02-16	21.3600	21.4794	20.4600	21.0000	-0.568%	213,334	-59.333%
2021-02-12	20.9400	21.4200	20.1600	21.1200	+0.571%	178,925	-59.564%
2021-02-11	21.4800	22.6800	20.6400	21.0000	-0.850%	490,823	-59.333%
2021-02-10	21.4200	22.8000	19.9200	21.1800	-0.282%	604,849	-59.679%
2021-02-09	22.0200	23.3400	20.5200	21.2400	+1.143%	583,117	-59.793%
2021-02-08	19.8600	21.5400	19.8000	21.0000	+6.061%	639,489	-59.333%
2021-02-05	20.5800	20.8800	19.6200	19.8000	-4.624%	344,528	-56.869%
2021-02-04	19.8600	21.0600	19.4400	20.7600	+5.488%	404,132	-58.863%
2021-02-03	20.1600	20.8800	19.5000	19.6800	+0.306%	414,912	-56.606%
2021-02-02	21.8400	22.1400	19.3800	19.6200	-10.165%	737,126	-56.473%
2021-02-01	24.0600	24.2862	19.9800	21.8400	-12.289%	1,623,084	-60.897%
2021-01-29	21.6000	47.8200	18.7200	24.9000	+70.782%	47,862,505	-65.703%
2021-01-28	15.0600	15.3060	14.1000	14.5800	-3.187%	150,326	-41.427%
2021-01-27	15.4800	15.9000	14.7000	15.0600	-5.283%	183,401	-43.293%
2021-01-26	16.6800	16.9200	15.7206	15.9000	-3.636%	140,892	-46.289%
2021-01-25	16.5000	17.0400	15.6600	16.5000	+0.733%	151,113	-48.242%
2021-01-22	16.2000	16.5000	15.9000	16.3800	-0.365%	104,441	-47.863%
2021-01-21	15.8400	16.9800	15.4200	16.4400	+5.792%	193,513	-48.054%
2021-01-20	15.9000	16.0800	15.1200	15.5400	-2.632%	85,823	-45.045%
2021-01-19	15.7800	16.0800	15.1800	15.9600	+1.916%	79,805	-46.491%
2021-01-15	16.2600	16.3800	14.8200	15.6600	-3.690%	147,354	-45.466%
2021-01-14	14.3400	16.6800	14.3400	16.2600	+14.831%	348,815	-47.478%
2021-01-13	14.8200	15.0000	14.0100	14.1600	-2.479%	98,952	-39.689%
2021-01-12	15.1800	15.3000	14.4600	14.5200	-3.200%	100,889	-41.185%
2021-01-11	14.2800	15.1800	14.0400	15.0000	+5.932%	150,600	-43.067%
2021-01-08	14.5800	14.5800	14.0400	14.1600	-3.279%	114,161	-39.689%
2021-01-07	13.8600	14.7000	13.8000	14.6400	+6.550%	132,105	-41.667%
2021-01-06	13.6200	14.5800	13.4400	13.7400	+0.881%	162,723	-37.846%
2021-01-05	13.6200	14.1000	13.4400	13.6200	+0.889%	145,744	-37.298%
2021-01-04	12.9000	13.7100	12.7200	13.5000	+5.140%	231,429	-36.741%
2020-12-31	13.2000	13.2000	12.4200	12.8400	-4.036%	172,085	-33.489%
2020-12-30	12.6600	13.7400	12.6570	13.3800	+4.206%	145,084	-36.173%
2020-12-29	12.7800	13.1400	12.0600	12.8400	+0.469%	247,686	-33.489%
2020-12-28	13.5000	13.9200	12.7134	12.7800	-5.333%	255,401	-33.177%
2020-12-24	14.1300	14.6400	12.9000	13.5000	-5.462%	220,159	-36.741%
2020-12-23	12.7200	14.7000	12.5400	14.2800	+12.264%	388,717	-40.196%
2020-12-22	13.1400	13.2330	12.4800	12.7200	-2.752%	156,396	-32.862%
2020-12-21	12.6000	13.4358	12.2400	13.0800	+0.926%	196,748	-34.709%
2020-12-18	12.7200	14.1000	12.7200	12.9600	+2.370%	496,263	-34.105%
2020-12-17	12.6600	13.1400	12.4140	12.6600	+1.442%	193,412	-32.543%
2020-12-16	12.7200	12.9000	12.1200	12.4800	-2.347%	160,904	-31.571%
2020-12-15	12.3600	13.3194	12.1800	12.7800	+3.902%	251,590	-33.177%
2020-12-14	12.7800	13.1400	12.0600	12.3000	-7.240%	272,814	-30.569%
2020-12-11	11.6400	13.5900	11.3502	13.2600	+14.508%	1,128,309	-35.596%
2020-12-10	11.1000	12.0000	10.8600	11.5800	+2.116%	310,585	-26.252%
2020-12-09	11.6400	12.1200	11.1000	11.3400	-3.077%	381,896	-24.691%
2020-12-08	11.1600	11.8200	10.9344	11.7000	+2.632%	337,422	-27.009%
2020-12-07	11.2800	11.5800	10.5000	11.4000	-1.042%	510,725	-25.088%
2020-12-04	11.4000	12.3600	11.3400	11.5200	-0.518%	622,675	-25.868%
2020-12-03	12.9600	12.9600	11.1000	11.5800	-7.656%	2,322,169	-26.252%
2020-12-02	11.0400	19.5000	10.5600	12.5400	+28.221%	33,042,955	-31.898%
2020-12-01	10.1400	10.5000	9.6696	9.7800	-1.212%	390,533	-12.679%
2020-11-30	9.6000	10.0800	9.2400	9.9000	+3.774%	314,627	-13.737%
2020-11-27	9.0600	9.7800	9.0600	9.5400	+6.000%	240,659	-10.482%
2020-11-25	8.8800	9.4800	8.7000	9.0000	+2.740%	244,675	-5.111%
2020-11-24	8.7000	9.0000	8.4804	8.7600	+0.690%	291,394	-2.511%
2020-11-23	8.1600	8.7600	8.1000	8.7000	+6.618%	376,320	-1.839%
2020-11-20	8.1600	8.3400	8.0400	8.1600	-1.449%	206,797	+4.657%
2020-11-19	8.2800	8.2800	7.9200	8.2800	+1.471%	233,510	+3.140%
2020-11-18	8.5200	8.5200	8.1000	8.1600	-3.546%	198,602	+4.657%
2020-11-17	8.4000	8.4600	8.1300	8.4600	+2.174%	197,749	+0.946%
2020-11-16	8.5800	8.6400	8.1000	8.2800	-2.128%	201,128	+3.140%
2020-11-13	8.4600	8.7000	8.2800	8.4600	+0.714%	175,494	+0.946%
2020-11-12	8.5800	8.9400	8.2800	8.4000	-2.098%	257,176	+1.667%
2020-11-11	8.4000	8.6400	8.1600	8.5800	+2.878%	308,964	-0.466%
2020-11-10	8.2200	8.5200	8.0400	8.3400	+2.206%	305,002	+2.398%
2020-11-09	7.9200	8.5200	7.8000	8.1600	+3.030%	446,588	+4.657%
2020-11-06	8.2200	8.2794	7.8300	7.9200	-4.348%	252,970	+7.828%
2020-11-05	7.9800	8.2800	7.7400	8.2800	+3.759%	455,074	+3.140%
2020-11-04	7.9200	8.2800	7.6200	7.9800	-0.746%	250,652	+7.018%
2020-11-03	8.1600	8.5800	7.8600	8.0400	-1.471%	358,568	+6.219%
2020-11-02	7.5000	8.2602	7.5000	8.1600	+1.493%	444,059	+4.657%
2020-10-30	8.2200	8.2800	7.5900	8.0400	-3.597%	531,917	+6.219%
2020-10-29	8.6400	8.7000	8.1000	8.3400	-2.797%	546,438	+2.398%
2020-10-28	8.4600	9.1200	8.1600	8.5800	-8.333%	965,415	-0.466%
2020-10-27	10.8000	11.2800	9.1200	9.3600	-70.896%	3,444,567	-8.761%
2020-10-26	33.9600	35.0400	31.6800	32.1600	-7.904%	338,202	-73.445%
2020-10-23	35.9400	36.0900	34.7400	34.9200	-1.356%	24,828	-75.544%
2020-10-22	32.4000	35.9400	32.4000	35.4000	+9.057%	51,199	-75.876%
2020-10-21	35.1600	35.1600	31.6200	32.4600	-7.679%	52,047	-73.691%
2020-10-20	36.3600	36.6600	34.2600	35.1600	-2.980%	50,738	-75.711%
2020-10-19	37.2000	37.3800	35.7600	36.2400	-3.514%	47,775	-76.435%
2020-10-16	37.5000	38.0400	37.0800	37.5600	+0.643%	42,192	-77.263%
2020-10-15	36.5400	37.6800	36.1800	37.3200	-0.797%	42,867	-77.117%
2020-10-14	38.5800	38.7558	36.9600	37.6200	-1.724%	32,324	-77.299%
2020-10-13	36.9000	38.5200	36.6600	38.2800	+2.572%	42,062	-77.691%
2020-10-12	37.5000	38.3100	36.7200	37.3200	-0.955%	47,300	-77.117%
2020-10-09	39.2400	39.5400	37.3800	37.6800	-3.976%	25,945	-77.335%
2020-10-08	40.3200	41.1000	38.2200	39.2400	-1.357%	27,546	-78.236%
2020-10-07	39.7200	40.3800	38.8920	39.7800	+1.843%	32,476	-78.532%
2020-10-06	39.4800	40.4820	38.6400	39.0600	+1.087%	45,489	-78.136%
2020-10-05	36.8400	39.3000	36.6606	38.6400	+5.057%	36,858	-77.899%
2020-10-02	37.4400	37.8000	36.1200	36.7800	-2.698%	53,140	-76.781%
2020-10-01	40.2000	41.2200	37.2000	37.8000	+1.777%	120,340	-77.407%
2020-09-30	36.7800	37.7400	36.3600	37.1400	+1.309%	20,809	-77.006%
2020-09-29	37.2000	38.0400	36.2700	36.6600	-2.083%	31,948	-76.705%
2020-09-28	38.7000	38.9400	36.3600	37.4400	-0.795%	35,998	-77.190%
2020-09-25	36.0000	38.0400	36.0000	37.7400	+4.659%	13,844	-77.371%
2020-09-24	37.0200	37.2000	35.6400	36.0600	-3.840%	43,815	-76.317%
2020-09-23	39.3000	39.3000	37.2000	37.5000	-4.141%	33,383	-77.227%
2020-09-22	40.2000	40.2000	37.9800	39.1200	-2.395%	32,239	-78.170%
2020-09-21	40.6800	40.9800	39.6000	40.0800	-4.571%	38,181	-78.693%
2020-09-18	42.0000	42.5400	40.9200	42.0000	+0.865%	51,883	-79.667%
2020-09-17	40.4400	41.7000	39.7800	41.6400	+2.511%	21,581	-79.491%
2020-09-16	40.0200	41.3400	39.4800	40.6200	+3.675%	26,574	-78.976%
2020-09-15	41.6400	42.6000	39.1800	39.1800	-5.499%	40,569	-78.203%
2020-09-14	39.2400	42.7200	39.1200	41.4600	+6.471%	54,465	-79.402%
2020-09-11	40.9200	41.2800	38.4600	38.9400	-3.423%	35,058	-78.069%
2020-09-10	39.9000	41.8800	39.3600	40.3200	+0.901%	38,801	-78.819%
2020-09-09	39.6000	40.8000	38.4600	39.9600	+2.147%	46,399	-78.629%
2020-09-08	36.1200	40.1400	35.4000	39.1200	+9.396%	65,123	-78.170%
2020-09-04	36.9000	37.2000	33.3000	35.7600	-1.974%	78,536	-76.119%
2020-09-03	37.8600	38.2776	36.1800	36.4800	-4.403%	34,847	-76.590%
2020-09-02	37.9200	38.5200	36.9000	38.1600	+0.952%	51,177	-77.621%
2020-09-01	39.6000	39.9522	37.3800	37.8000	-4.545%	62,549	-77.407%
2020-08-31	41.2200	41.8800	39.6000	39.6000	-3.509%	54,172	-78.434%
2020-08-28	40.8000	42.3000	40.2000	41.0400	+1.786%	65,235	-79.191%
2020-08-27	42.6600	43.3800	39.9000	40.3200	-6.145%	79,562	-78.819%
2020-08-26	45.9600	46.6200	42.4206	42.9600	-6.405%	87,216	-80.121%
2020-08-25	50.0400	50.1000	43.9200	45.9000	-6.707%	147,072	-81.394%
2020-08-24	50.6400	51.5400	48.3000	49.2000	+8.609%	314,051	-82.642%
2020-08-21	40.2600	47.6400	39.9000	45.3000	+12.184%	318,033	-81.148%
2020-08-20	40.5000	40.9800	39.3600	40.3800	0.000%	27,257	-78.851%
2020-08-19	43.6200	43.6200	40.3800	40.3800	-6.528%	79,629	-78.851%
2020-08-18	43.2000	44.3676	42.1200	43.2000	+1.266%	44,410	-80.231%
2020-08-17	41.1000	42.9600	40.3200	42.6600	+3.796%	61,138	-79.981%
2020-08-14	40.8600	41.5800	39.6660	41.1000	+0.440%	39,296	-79.221%
2020-08-13	40.6200	41.4600	40.2000	40.9200	+1.037%	36,219	-79.130%
2020-08-12	39.9000	40.9200	39.2400	40.5000	+2.118%	22,242	-78.914%
2020-08-11	41.1600	41.9400	39.6000	39.6600	-0.452%	41,249	-78.467%
2020-08-10	39.8400	41.3400	39.4200	39.8400	+1.997%	21,875	-78.564%
2020-08-07	38.7600	40.0200	37.5000	39.0600	+0.930%	16,974	-78.136%
2020-08-06	39.6600	39.6600	38.2800	38.7000	-1.976%	16,757	-77.933%
2020-08-05	39.3000	40.3590	38.4600	39.4800	+2.174%	24,838	-78.369%
2020-08-04	37.1400	38.6400	36.1800	38.6400	+5.574%	24,400	-77.899%
2020-08-03	34.7400	36.7800	34.1100	36.6000	+5.536%	25,665	-76.667%
2020-07-31	35.1000	35.5800	33.7800	34.6800	-2.034%	24,539	-75.375%
2020-07-30	35.8800	36.1332	33.7230	35.4000	-1.338%	23,472	-75.876%
2020-07-29	39.2400	39.2400	35.7600	35.8800	-8.702%	46,407	-76.198%
2020-07-28	40.0800	40.2000	38.8200	39.3000	-1.652%	23,114	-78.270%
2020-07-27	40.0200	41.1000	39.1800	39.9600	+0.909%	28,897	-78.629%
2020-07-24	40.8000	40.8000	39.3000	39.6000	-3.226%	12,832	-78.434%
2020-07-23	40.5000	43.0200	40.3200	40.9200	+1.943%	25,490	-79.130%
2020-07-22	39.5400	41.1000	39.0000	40.1400	+1.517%	29,217	-78.724%
2020-07-21	40.2000	40.6800	39.0000	39.5400	-0.303%	35,358	-78.402%
2020-07-20	39.6000	40.8750	39.1800	39.6600	+0.609%	19,074	-78.467%
2020-07-17	39.1200	40.3200	39.0900	39.4200	+0.922%	18,967	-78.336%
2020-07-16	39.6600	39.6600	38.5200	39.0600	-2.105%	12,172	-78.136%
2020-07-15	39.8400	40.7400	38.5200	39.9000	+1.838%	19,483	-78.596%
2020-07-14	37.9200	39.1800	37.2000	39.1800	+3.160%	28,497	-78.203%
2020-07-13	38.8200	39.4800	37.8600	37.9800	-1.708%	17,533	-77.514%
2020-07-10	38.7000	39.0600	37.9200	38.6400	-0.770%	13,025	-77.899%
2020-07-09	40.0200	40.3200	37.8600	38.9400	-2.844%	25,559	-78.069%
2020-07-08	40.9800	41.3400	39.1200	40.0800	-1.183%	16,632	-78.693%
2020-07-07	39.6000	41.5800	39.2400	40.5600	+1.349%	23,766	-78.945%
2020-07-06	40.8000	41.0400	38.3400	40.0200	-0.596%	41,992	-78.661%
2020-07-02	39.0000	41.0400	38.5200	40.2600	+4.680%	30,111	-78.788%
2020-07-01	38.5200	39.1800	37.6200	38.4600	-0.311%	25,910	-77.795%
2020-06-30	42.0000	42.5022	37.9800	38.5800	-8.011%	64,061	-77.864%
2020-06-29	43.9200	44.7000	40.8000	41.9400	-0.851%	64,908	-79.638%
2020-06-26	45.0600	45.0600	40.3200	42.3000	-5.369%	456,439	-79.811%
2020-06-25	44.3400	46.3800	43.6800	44.7000	+1.085%	54,318	-80.895%
2020-06-24	44.3400	45.0600	42.9000	44.2200	-0.271%	35,567	-80.687%
2020-06-23	45.0000	45.9000	43.9800	44.3400	+1.931%	54,459	-80.740%
2020-06-22	44.9400	45.1200	43.2600	43.5000	+1.683%	53,247	-80.368%
2020-06-19	42.5400	43.5000	41.8800	42.7800	+2.738%	33,751	-80.037%
2020-06-18	41.7000	43.5198	40.8000	41.6400	-1.140%	30,967	-79.491%
2020-06-17	41.0400	43.9200	40.2600	42.1200	+2.183%	35,313	-79.725%
2020-06-16	41.8200	41.8200	39.7800	41.2200	+1.627%	29,390	-79.282%
2020-06-15	39.1200	41.5200	38.1900	40.5600	+3.206%	37,993	-78.945%
2020-06-12	38.5200	39.4800	37.5000	39.3000	+6.159%	16,188	-78.270%
2020-06-11	39.7800	40.2000	36.9000	37.0200	-10.189%	38,868	-76.931%
2020-06-10	39.8400	42.2400	39.8400	41.2200	+3.933%	33,650	-79.282%
2020-06-09	38.0400	40.1400	37.3800	39.6600	+4.094%	17,160	-78.467%
2020-06-08	37.2600	38.4600	36.6600	38.1000	+2.751%	29,227	-77.585%
2020-06-05	40.1400	40.1400	36.9600	37.0800	-6.364%	34,601	-76.969%
2020-06-04	39.2400	40.3200	38.9400	39.6000	+0.457%	20,348	-78.434%
2020-06-03	39.0000	40.0800	38.8800	39.4200	+1.860%	22,524	-78.336%
2020-06-02	37.8000	40.3800	37.2000	38.7000	+4.538%	46,353	-77.933%
2020-06-01	37.7400	38.2800	36.8400	37.0200	-0.644%	19,112	-76.931%
2020-05-29	36.8400	39.1200	36.6066	37.2600	+1.471%	34,130	-77.080%
2020-05-28	38.2800	38.8200	36.7200	36.7200	-3.165%	23,435	-76.743%
2020-05-27	37.0200	38.2800	35.7600	37.9200	+3.100%	19,074	-77.479%
2020-05-26	37.4400	38.0400	36.6600	36.7800	-0.325%	13,512	-76.781%
2020-05-22	37.4400	37.4994	35.8200	36.9000	-1.757%	28,849	-76.856%
2020-05-21	37.3800	38.2800	36.6000	37.5600	+0.643%	13,392	-77.263%
2020-05-20	37.4400	38.2800	36.7800	37.3200	+0.974%	13,652	-77.117%
2020-05-19	38.4000	38.8800	36.7200	36.9600	-3.297%	18,131	-76.894%
2020-05-18	37.5600	39.3000	36.4800	38.2200	+3.409%	44,928	-77.656%
2020-05-15	35.2200	37.5000	34.6122	36.9600	+5.119%	30,463	-76.894%
2020-05-14	35.5200	35.9400	33.0600	35.1600	-1.347%	28,390	-75.711%
2020-05-13	35.5800	36.3000	33.3000	35.6400	+0.169%	45,944	-76.038%
2020-05-12	36.3600	37.2000	35.2800	35.5800	-0.836%	30,855	-75.998%
2020-05-11	36.7200	36.7800	34.8600	35.8800	-1.320%	35,713	-76.198%
2020-05-08	35.9400	36.9600	35.0400	36.3600	+1.678%	36,567	-76.513%
2020-05-07	35.9400	36.6000	34.7400	35.7600	+0.168%	15,664	-76.119%
2020-05-06	35.7000	36.1200	33.9600	35.7000	+0.168%	12,029	-76.078%
2020-05-05	35.6400	36.3918	34.6200	35.6400	+0.849%	27,834	-76.038%
2020-05-04	32.1000	36.0162	30.6600	35.3400	+8.672%	26,784	-75.835%
2020-05-01	33.7200	33.7200	31.5600	32.5200	-4.409%	16,164	-73.739%
2020-04-30	34.6800	34.6800	33.3000	34.0200	-2.577%	11,208	-74.897%
2020-04-29	35.6400	36.1200	34.3800	34.9200	-0.683%	21,870	-75.544%
2020-04-28	34.2600	35.8200	32.8200	35.1600	+1.736%	17,167	-75.711%
2020-04-27	33.9600	35.5200	33.4200	34.5600	+4.537%	34,914	-75.289%
2020-04-24	32.5800	34.0800	32.1654	33.0600	+2.037%	20,601	-74.168%
2020-04-23	30.7800	32.6400	30.5922	32.4000	+5.882%	20,340	-73.642%
2020-04-22	30.5400	31.5600	29.9400	30.6000	+1.796%	18,967	-72.092%
2020-04-21	31.1400	31.6800	28.9200	30.0600	-5.650%	21,313	-71.590%
2020-04-20	32.5800	33.2400	31.4400	31.8600	-2.569%	24,418	-73.195%
2020-04-17	32.4600	33.3600	31.8000	32.7000	+3.025%	14,732	-73.884%
2020-04-16	31.0800	32.4000	30.9000	31.7400	+2.124%	20,338	-73.094%
2020-04-15	30.6000	31.5000	29.0400	31.0800	+1.370%	27,860	-72.523%
2020-04-14	29.5200	31.6800	29.2200	30.6600	+5.361%	35,142	-72.146%
2020-04-13	27.6000	29.1162	27.4200	29.1000	+6.360%	9,611	-70.653%
2020-04-09	26.4600	27.7800	26.1000	27.3600	+3.401%	18,064	-68.787%
2020-04-08	24.3600	27.0000	24.3600	26.4600	+10.526%	29,303	-67.725%
2020-04-07	24.4200	24.8400	23.4000	23.9400	-0.250%	21,218	-64.327%
2020-04-06	23.4000	24.3900	23.4000	24.0000	+5.263%	15,213	-64.417%
2020-04-03	22.9200	23.4600	22.3200	22.8000	-0.783%	8,687	-62.544%
2020-04-02	22.8600	23.7600	21.9000	22.9800	-0.777%	16,124	-62.837%
2020-04-01	24.6600	24.6600	22.8000	23.1600	-6.988%	18,071	-63.126%
2020-03-31	24.7200	26.2200	24.0000	24.9000	+1.966%	39,751	-65.703%
2020-03-30	24.0000	25.7400	22.8600	24.4200	+2.778%	23,495	-65.029%
2020-03-27	23.9400	24.3600	23.0400	23.7600	-1.493%	23,223	-64.057%
2020-03-26	24.1800	25.4400	23.6040	24.1200	-1.471%	22,561	-64.594%
2020-03-25	23.5800	24.7800	22.4700	24.4800	+5.699%	27,858	-65.114%
2020-03-24	21.6000	24.9600	21.3600	23.1600	+12.209%	32,766	-63.126%
2020-03-23	19.8600	20.7000	19.0800	20.6400	+7.500%	30,617	-58.624%