Dark

CASS
Cass Information Systems Inc
stock NASDAQ

At Close

Feb 13, 2026 3:59:30 PM EST

44.93USD-0.333%(-0.15)50,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.08)0

After-hours

Feb 13, 2026 4:00:30 PM EST

45.02USD+0.189%(+0.09)224

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	44.9300	45.49000	44.5400	45.0150	-0.144%	50,625	0.000%
2026-02-12	45.5000	46.12000	44.6200	45.0800	-0.749%	75,417	-0.144%
2026-02-11	46.1000	46.25000	45.2300	45.4200	-0.916%	47,843	-0.892%
2026-02-10	46.2900	46.82500	45.7600	45.8400	-1.036%	56,372	-1.800%
2026-02-09	46.9600	47.42500	46.3200	46.3200	-0.941%	57,594	-2.817%
2026-02-06	46.8000	47.23000	46.5000	46.7600	-0.064%	72,830	-3.732%
2026-02-05	46.0500	46.91000	45.8950	46.7900	+1.015%	71,265	-3.794%
2026-02-04	46.2600	46.78000	45.8900	46.3200	+0.696%	81,217	-2.817%
2026-02-03	46.1900	46.90000	44.4400	46.0000	-0.841%	102,851	-2.141%
2026-02-02	44.9600	46.51000	44.8700	46.3900	+3.181%	72,472	-2.964%
2026-01-30	43.9600	45.60000	43.9100	44.9600	+2.066%	127,330	+0.122%
2026-01-29	43.4900	44.37500	43.0700	44.0500	+2.299%	66,141	+2.191%
2026-01-28	44.6200	44.62000	42.9800	43.0600	-3.192%	76,200	+4.540%
2026-01-27	44.1900	44.66500	43.6700	44.4800	+0.520%	58,142	+1.203%
2026-01-26	44.3600	44.74500	43.8400	44.2500	-0.428%	72,724	+1.729%
2026-01-23	43.4400	45.59000	43.4400	44.4400	+1.973%	126,546	+1.294%
2026-01-22	43.3900	44.82990	43.3100	43.5800	+1.538%	77,264	+3.293%
2026-01-21	41.9450	43.12500	41.8400	42.9200	+3.596%	101,106	+4.881%
2026-01-20	41.9000	42.49000	41.3350	41.4300	-2.724%	74,776	+8.653%
2026-01-16	42.5700	43.06000	42.3000	42.5900	-0.211%	64,551	+5.694%
2026-01-15	42.3900	43.19000	42.2800	42.6800	+0.970%	67,019	+5.471%
2026-01-14	41.5900	42.87000	41.0700	42.2700	+1.149%	74,877	+6.494%
2026-01-13	41.5100	42.09000	41.2000	41.7900	+0.192%	53,564	+7.717%
2026-01-12	41.3700	41.89000	40.8400	41.7100	+0.409%	56,293	+7.924%
2026-01-09	41.2800	41.57000	40.6600	41.5400	+0.459%	65,946	+8.365%
2026-01-08	40.2700	41.43000	39.9400	41.3500	+1.998%	168,603	+8.863%
2026-01-07	40.5600	41.36000	39.8500	40.5400	-0.320%	54,698	+11.038%
2026-01-06	40.9400	40.94000	40.0950	40.6700	-1.262%	57,980	+10.684%
2026-01-05	40.5000	42.01000	40.3600	41.1900	+1.516%	86,087	+9.286%
2026-01-02	41.7650	41.79000	40.3600	40.5750	-2.276%	89,237	+10.943%
2025-12-31	41.9000	42.31000	41.4600	41.5200	-1.072%	94,460	+8.418%
2025-12-30	42.0300	42.92000	40.9800	41.9700	-0.095%	121,610	+7.255%
2025-12-29	42.3200	42.55000	41.8400	42.0100	-0.686%	124,610	+7.153%
2025-12-26	42.1900	43.04000	41.7350	42.3000	+0.118%	101,584	+6.418%
2025-12-24	42.2000	42.51000	41.8400	42.2500	+0.619%	28,659	+6.544%
2025-12-23	42.3400	42.93000	41.8600	41.9900	-0.873%	80,607	+7.204%
2025-12-22	43.6400	43.83500	42.2600	42.3600	-2.216%	68,258	+6.268%
2025-12-19	44.3000	45.10000	43.2150	43.3200	-2.674%	175,931	+3.913%
2025-12-18	43.9900	44.55000	43.7400	44.5100	+1.830%	63,313	+1.135%
2025-12-17	43.6800	43.89000	43.3850	43.7100	-0.126%	55,333	+2.986%
2025-12-16	43.7700	44.27500	43.3700	43.7650	-0.262%	78,321	+2.856%
2025-12-15	44.9900	45.24500	43.7350	43.8800	-1.834%	101,724	+2.587%
2025-12-12	43.8700	44.81000	43.7275	44.7000	+2.405%	100,753	+0.705%
2025-12-11	43.0900	43.68000	42.8900	43.6500	+1.630%	77,943	+3.127%
2025-12-10	42.3000	43.26500	41.7200	42.9500	+1.011%	132,657	+4.808%
2025-12-09	42.2700	42.90440	42.2652	42.5200	+0.663%	55,037	+5.868%
2025-12-08	43.1700	43.43000	42.1700	42.2400	-2.064%	101,384	+6.570%
2025-12-05	42.9900	43.26000	42.6800	43.1300	-0.162%	64,815	+4.371%
2025-12-04	43.3900	43.68000	43.0400	43.2000	-0.906%	70,092	+4.201%
2025-12-03	42.5700	43.67000	42.5700	43.5950	+2.625%	69,884	+3.257%
2025-12-02	42.8400	43.12000	42.4400	42.4800	-0.492%	66,097	+5.968%
2025-12-01	41.6100	42.71000	40.5200	42.6900	+1.643%	89,563	+5.446%
2025-11-28	41.9100	42.10000	41.7000	42.0000	+0.048%	39,922	+7.179%
2025-11-26	41.9700	42.47500	41.3800	41.9800	-0.048%	90,585	+7.230%
2025-11-25	41.5700	42.23000	40.5000	42.0000	+1.621%	120,073	+7.179%
2025-11-24	41.4600	41.79000	40.5000	41.3300	-0.649%	368,343	+8.916%
2025-11-21	40.2400	41.60000	40.1150	41.6000	+3.650%	100,651	+8.209%
2025-11-20	40.5800	40.77500	39.8250	40.1350	+0.237%	72,148	+12.159%
2025-11-19	40.4400	40.44000	39.8700	40.0400	-0.989%	80,218	+12.425%
2025-11-18	40.6800	41.00000	40.2850	40.4400	-1.125%	99,561	+11.313%
2025-11-17	41.0500	41.48000	40.7050	40.9000	-0.945%	118,080	+10.061%
2025-11-14	41.5700	41.66500	40.2600	41.2900	-0.864%	81,735	+9.022%
2025-11-13	41.7100	41.81000	41.1900	41.6500	-0.287%	102,496	+8.079%
2025-11-12	41.7100	42.07000	41.3300	41.7700	+0.048%	77,720	+7.769%
2025-11-11	41.0800	41.87000	40.6300	41.7500	+1.483%	89,746	+7.820%
2025-11-10	40.2000	41.16000	40.0100	41.1400	+4.020%	90,942	+9.419%
2025-11-07	39.7500	39.99000	39.0550	39.5500	-0.503%	61,600	+13.818%
2025-11-06	40.2600	40.35000	39.5600	39.7500	-1.658%	102,064	+13.245%
2025-11-05	39.2900	40.44000	39.2500	40.4200	+3.244%	67,190	+11.368%
2025-11-04	39.1600	39.52000	38.6100	39.1500	-0.255%	81,915	+14.981%
2025-11-03	39.4400	39.61000	38.8200	39.2500	-0.708%	98,917	+14.688%
2025-10-31	39.2300	40.07000	38.4250	39.5300	+0.076%	287,618	+13.876%
2025-10-30	39.1300	39.84500	38.8550	39.5000	+0.765%	94,984	+13.962%
2025-10-29	39.8900	39.99500	39.1250	39.2000	-1.877%	213,197	+14.834%
2025-10-28	39.7400	40.00000	39.0200	39.9500	+0.427%	55,975	+12.678%
2025-10-27	39.1500	40.13000	38.9650	39.7800	+1.869%	65,317	+13.160%
2025-10-24	39.5600	39.92000	38.7200	39.0500	-0.964%	81,658	+15.275%
2025-10-23	38.6200	39.43000	38.2000	39.4300	+3.654%	95,500	+14.164%
2025-10-22	38.1700	38.52000	37.8100	38.0400	-0.157%	62,547	+18.336%
2025-10-21	37.9300	38.17000	37.5900	38.1000	+0.581%	76,593	+18.150%
2025-10-20	37.3100	37.89000	37.2650	37.8800	+1.855%	239,787	+18.836%
2025-10-17	36.8100	37.90000	36.5876	37.1900	+1.115%	63,526	+21.041%
2025-10-16	36.9300	37.46000	36.0745	36.7800	-0.487%	134,458	+22.390%
2025-10-15	37.1000	37.52000	36.5200	36.9600	-0.108%	150,989	+21.794%
2025-10-14	36.5000	37.45000	36.4122	37.0000	+0.353%	274,180	+21.662%
2025-10-13	37.4000	37.51000	36.5800	36.8700	-0.405%	76,203	+22.091%
2025-10-10	37.7500	38.16990	36.9250	37.0200	-1.934%	58,616	+21.596%
2025-10-09	38.4500	39.90990	37.7000	37.7500	-2.177%	66,124	+19.245%
2025-10-08	38.7000	38.90250	38.5300	38.5900	-0.284%	40,887	+16.649%
2025-10-07	39.1600	39.55000	38.6200	38.7000	-1.149%	63,881	+16.318%
2025-10-06	39.5100	39.80000	39.0800	39.1500	-0.861%	68,490	+14.981%
2025-10-03	39.2700	39.86500	39.2700	39.4900	+0.740%	43,192	+13.991%
2025-10-02	39.1200	39.29000	38.5050	39.2000	+0.102%	48,735	+14.834%
2025-10-01	39.1300	39.39500	38.6900	39.1600	-0.432%	54,381	+14.951%
2025-09-30	39.4800	39.95000	39.0501	39.3300	-0.907%	45,175	+14.455%
2025-09-29	40.4200	40.42000	39.5750	39.6900	-1.733%	42,200	+13.416%
2025-09-26	40.4900	40.85000	40.2900	40.3900	-0.321%	37,463	+11.451%
2025-09-25	40.6000	41.14000	40.3550	40.5200	-0.589%	36,284	+11.093%
2025-09-24	41.1800	41.51500	40.5450	40.7600	-1.260%	34,055	+10.439%
2025-09-23	40.9013	42.11000	40.9013	41.2800	-0.602%	40,409	+9.048%
2025-09-22	41.3300	42.00000	41.2300	41.5300	+0.096%	55,261	+8.392%
2025-09-19	42.8100	42.81000	41.3900	41.4900	-2.856%	109,642	+8.496%
2025-09-18	42.0400	42.74000	41.6300	42.7100	+1.449%	118,934	+5.397%
2025-09-17	42.0000	42.79000	41.7935	42.1000	+0.238%	74,521	+6.924%
2025-09-16	42.5800	42.78750	41.8600	42.0000	-1.362%	45,348	+7.179%
2025-09-15	42.8500	42.85000	42.3100	42.5800	-0.421%	34,235	+5.719%
2025-09-12	43.5400	43.71000	42.6450	42.7600	-1.746%	28,327	+5.274%
2025-09-11	42.6850	43.52500	42.2800	43.5200	+2.304%	40,399	+3.435%
2025-09-10	42.5700	42.85000	42.2050	42.5400	-0.211%	38,138	+5.818%
2025-09-09	42.8500	43.01000	42.4801	42.6300	-0.976%	39,337	+5.595%
2025-09-08	43.3800	43.40000	42.7400	43.0500	+0.023%	30,584	+4.564%
2025-09-05	43.5700	44.06000	42.3428	43.0400	-1.600%	39,797	+4.589%
2025-09-04	43.0100	43.74000	42.7100	43.7400	+1.792%	42,937	+2.915%
2025-09-03	43.0400	43.27500	42.4450	42.9700	-0.578%	49,014	+4.759%
2025-09-02	42.7500	43.27500	42.2000	43.2200	+0.232%	48,946	+4.153%
2025-08-29	43.0500	43.37500	42.8300	43.1200	+0.349%	34,094	+4.395%
2025-08-28	43.2300	43.65990	42.8650	42.9700	+0.023%	32,944	+4.759%
2025-08-27	43.2800	43.55000	42.8125	42.9600	-1.082%	47,265	+4.784%
2025-08-26	43.1070	43.68000	43.0622	43.4300	+0.463%	35,684	+3.650%
2025-08-25	43.1400	43.51000	42.6550	43.2300	-0.506%	36,296	+4.129%
2025-08-22	42.1500	43.47000	41.9750	43.4500	+3.650%	82,591	+3.602%
2025-08-21	42.2700	42.67500	41.5200	41.9200	-1.085%	130,604	+7.383%
2025-08-20	42.5900	42.74000	42.2100	42.3800	-0.130%	40,669	+6.218%
2025-08-19	42.2300	42.61500	42.0550	42.4350	+0.844%	45,722	+6.080%
2025-08-18	42.4300	42.81500	42.0600	42.0800	-1.360%	48,012	+6.975%
2025-08-15	42.4400	42.68900	41.5400	42.6600	+1.150%	189,177	+5.520%
2025-08-14	42.2000	42.60000	41.7300	42.1750	-1.391%	88,673	+6.734%
2025-08-13	42.7200	43.34000	42.4500	42.7700	+0.849%	35,775	+5.249%
2025-08-12	42.3500	43.23500	42.3200	42.4100	+0.832%	47,126	+6.142%
2025-08-11	41.4900	42.07000	41.1500	42.0600	+1.988%	49,954	+7.026%
2025-08-08	41.2800	42.10000	40.9450	41.2400	-0.097%	66,349	+9.154%
2025-08-07	42.2300	42.74000	40.5000	41.2800	-1.315%	66,355	+9.048%
2025-08-06	41.3100	41.94000	41.0950	41.8300	+1.320%	56,037	+7.614%
2025-08-05	41.2700	41.34000	40.5125	41.2850	+0.818%	54,196	+9.035%
2025-08-04	39.8700	41.11000	39.7900	40.9500	+3.331%	66,127	+9.927%
2025-08-01	39.6300	39.77790	38.8900	39.6300	-0.950%	69,635	+13.588%
2025-07-31	39.9600	40.97750	39.5600	40.0100	-0.843%	95,410	+12.509%
2025-07-30	41.3900	41.71500	40.2300	40.3500	-2.182%	57,532	+11.561%
2025-07-29	42.3200	42.34000	41.1800	41.2500	-1.645%	63,842	+9.127%
2025-07-28	41.7500	42.27000	41.1350	41.9400	+0.095%	75,425	+7.332%
2025-07-25	42.1300	42.45000	41.7800	41.9000	-0.119%	56,800	+7.434%
2025-07-24	43.3200	43.45000	41.8500	41.9500	-3.784%	140,440	+7.306%
2025-07-23	43.4900	43.69000	43.0600	43.6000	+1.160%	41,379	+3.245%
2025-07-22	43.6500	43.94370	43.1000	43.1000	-0.554%	54,738	+4.443%
2025-07-21	43.0100	43.81000	43.0100	43.3400	+0.767%	50,026	+3.865%
2025-07-18	44.9800	44.98000	42.3100	43.0100	-3.974%	81,621	+4.662%
2025-07-17	43.6200	45.27000	43.2700	44.7900	+0.403%	64,181	+0.502%
2025-07-16	44.4900	44.71000	43.6500	44.6100	+0.996%	67,339	+0.908%
2025-07-15	44.0000	44.56500	44.0000	44.1700	-0.023%	93,082	+1.913%
2025-07-14	43.7700	44.19000	43.1600	44.1800	+0.341%	35,603	+1.890%
2025-07-11	44.7000	44.70000	43.8500	44.0300	-1.894%	44,369	+2.237%
2025-07-10	44.8200	45.19000	44.7000	44.8800	-0.289%	46,907	+0.301%
2025-07-09	45.2900	45.38000	44.7600	45.0100	-0.772%	53,503	+0.011%
2025-07-08	45.4500	45.88500	45.1900	45.3600	-0.330%	62,792	-0.761%
2025-07-07	46.0500	47.00000	45.3700	45.5100	-1.494%	40,442	-1.088%
2025-07-03	45.9900	46.51000	44.7100	46.2000	+1.160%	118,639	-2.565%
2025-07-02	45.1700	46.00000	45.0600	45.6700	+0.772%	54,521	-1.434%
2025-07-01	43.4400	45.47000	43.4400	45.3200	+4.304%	64,198	-0.673%
2025-06-30	44.0100	44.24000	43.3100	43.4500	-1.697%	67,338	+3.602%
2025-06-27	42.9900	44.59000	42.8201	44.2000	+3.175%	313,262	+1.844%
2025-06-26	42.3350	43.00000	42.3350	42.8400	+0.871%	25,047	+5.077%
2025-06-25	42.5500	42.99000	42.0550	42.4700	-0.492%	27,233	+5.992%
2025-06-24	42.5100	42.98000	42.2200	42.6800	+0.613%	31,008	+5.471%
2025-06-23	41.2200	42.57000	41.2200	42.4200	+2.563%	34,424	+6.117%
2025-06-20	41.8800	41.99470	41.3100	41.3600	-0.768%	70,563	+8.837%
2025-06-18	41.1600	42.02000	41.1600	41.6800	+0.822%	31,850	+8.001%
2025-06-17	40.9800	41.63000	40.9800	41.3400	-0.048%	39,671	+8.890%
2025-06-16	41.4300	41.77500	41.0650	41.3600	+0.024%	32,773	+8.837%
2025-06-13	42.2500	42.51500	41.2300	41.3500	-3.275%	51,629	+8.863%
2025-06-12	42.7400	43.07000	42.2050	42.7500	+0.164%	46,287	+5.298%
2025-06-11	43.1600	43.36000	42.5250	42.6800	-0.906%	40,410	+5.471%
2025-06-10	42.8900	43.12000	42.6400	43.0700	+1.008%	41,122	+4.516%
2025-06-09	42.3900	42.66550	42.0300	42.6400	+0.471%	36,068	+5.570%
2025-06-06	42.2500	42.44000	41.7600	42.4400	+1.580%	36,004	+6.067%
2025-06-05	41.7600	42.00990	41.5500	41.7800	-0.060%	45,622	+7.743%
2025-06-04	42.4700	42.60000	41.7200	41.8050	-1.112%	45,185	+7.679%
2025-06-03	41.7800	43.09000	41.7800	42.2750	+0.368%	36,385	+6.481%
2025-06-02	42.5200	42.63000	41.7150	42.1200	-0.426%	43,671	+6.873%
2025-05-30	42.5100	42.82000	42.1950	42.3000	-1.145%	67,223	+6.418%
2025-05-29	42.8600	43.08000	42.5650	42.7900	0.000%	25,507	+5.200%
2025-05-28	43.1400	43.20000	42.7400	42.7900	-1.269%	40,150	+5.200%
2025-05-27	42.8100	43.60990	41.9621	43.3400	+2.024%	48,740	+3.865%
2025-05-23	42.0000	42.64000	42.0000	42.4800	-0.071%	40,694	+5.968%
2025-05-22	42.3600	43.04000	42.2600	42.5100	-0.375%	58,388	+5.893%
2025-05-21	42.5300	43.03000	42.3500	42.6700	-0.582%	63,578	+5.496%
2025-05-20	42.7300	43.02580	42.5001	42.9200	+0.023%	37,077	+4.881%
2025-05-19	42.4400	43.42000	42.1300	42.9100	+0.327%	33,268	+4.906%
2025-05-16	43.0900	43.10000	42.6400	42.7700	-1.087%	54,341	+5.249%
2025-05-15	42.8800	43.53500	42.8800	43.2400	+0.746%	28,428	+4.105%
2025-05-14	43.2100	43.32000	42.8700	42.9200	-1.288%	52,937	+4.881%
2025-05-13	43.2000	43.83000	42.9400	43.4800	+1.447%	38,366	+3.530%
2025-05-12	43.5100	43.94000	42.7800	42.8600	+1.396%	52,775	+5.028%
2025-05-09	42.5100	42.67500	41.9200	42.2700	-0.937%	39,780	+6.494%
2025-05-08	41.7200	42.78500	41.7000	42.6700	+2.351%	59,446	+5.496%
2025-05-07	41.5100	42.11500	41.4300	41.6900	+0.871%	55,769	+7.976%
2025-05-06	41.2500	41.73000	41.0400	41.3300	-0.241%	44,193	+8.916%
2025-05-05	41.2400	42.06000	41.2400	41.4300	-0.409%	44,736	+8.653%
2025-05-02	41.4600	41.81000	41.1147	41.6000	+0.726%	87,367	+8.209%
2025-05-01	40.9100	41.73000	40.6400	41.3000	+1.375%	47,931	+8.995%
2025-04-30	40.8700	41.32000	40.1600	40.7400	-1.092%	125,550	+10.493%
2025-04-29	40.8400	41.54000	40.4800	41.1900	+0.292%	51,141	+9.286%
2025-04-28	40.6800	41.07000	40.4100	41.0700	+1.232%	123,602	+9.606%
2025-04-25	40.5700	40.88560	40.3500	40.5700	-1.193%	100,014	+10.956%
2025-04-24	40.8400	41.40000	40.5600	41.0600	+1.009%	47,226	+9.632%
2025-04-23	41.1500	41.73000	40.0600	40.6500	+0.544%	69,918	+10.738%
2025-04-22	39.9100	40.97000	39.6369	40.4300	+2.510%	79,704	+11.341%
2025-04-21	38.9600	39.84678	38.6700	39.4400	-0.101%	51,438	+14.135%
2025-04-17	39.9100	40.32000	38.3001	39.4800	-0.504%	37,392	+14.020%
2025-04-16	39.7300	39.92000	39.2084	39.6800	-0.651%	24,729	+13.445%
2025-04-15	39.3700	39.99870	39.3700	39.9400	+0.986%	25,020	+12.707%
2025-04-14	39.7400	39.79000	38.7600	39.5500	+0.662%	35,019	+13.818%
2025-04-11	38.8900	39.47110	38.2300	39.2900	+0.204%	21,790	+14.571%
2025-04-10	40.2700	40.27000	38.5260	39.2100	-4.436%	38,202	+14.805%
2025-04-09	38.9400	41.86000	38.3050	41.0300	+4.695%	73,990	+9.712%
2025-04-08	41.8100	41.81000	38.8400	39.1900	-2.123%	49,343	+14.863%
2025-04-07	39.5800	42.01000	39.0396	40.0400	-2.127%	54,274	+12.425%
2025-04-04	39.3200	41.38490	39.0000	40.9100	+0.037%	73,063	+10.034%
2025-04-03	41.6600	41.68000	40.3800	40.8950	-5.859%	47,744	+10.075%
2025-04-02	42.8100	43.54000	42.8100	43.4400	+0.208%	33,662	+3.626%
2025-04-01	43.0200	43.61700	42.6700	43.3500	+0.231%	33,896	+3.841%
2025-03-31	42.1600	43.37000	42.1600	43.2500	+1.813%	71,743	+4.081%
2025-03-28	43.5800	43.58000	42.3100	42.4800	-2.502%	41,838	+5.968%
2025-03-27	43.2700	43.68750	42.8700	43.5700	+1.020%	22,448	+3.317%
2025-03-26	42.9500	43.27000	42.8850	43.1300	+0.771%	19,008	+4.371%
2025-03-25	42.8400	43.03500	42.7200	42.8000	-0.558%	22,691	+5.175%
2025-03-24	43.3500	43.54000	43.0300	43.0400	+0.420%	25,589	+4.589%
2025-03-21	43.2600	43.30000	42.6600	42.8600	-1.922%	97,770	+5.028%
2025-03-20	43.8400	44.16000	43.3400	43.7000	-0.637%	24,070	+3.009%
2025-03-19	43.4800	44.12000	42.6701	43.9800	+1.290%	23,188	+2.353%
2025-03-18	43.3000	43.44000	43.0100	43.4200	+0.185%	23,694	+3.673%
2025-03-17	43.0200	43.41000	42.6701	43.3400	+0.417%	23,332	+3.865%
2025-03-14	43.0700	43.81000	42.7100	43.1600	+1.125%	22,130	+4.298%
2025-03-13	42.8300	43.26000	42.0900	42.6800	-0.023%	39,159	+5.471%
2025-03-12	42.6600	42.83500	42.1400	42.6900	+0.660%	30,076	+5.446%
2025-03-11	43.1400	43.14000	42.2950	42.4100	-0.888%	39,326	+6.142%
2025-03-10	43.3500	43.51000	42.4000	42.7900	-1.451%	39,846	+5.200%
2025-03-07	43.1300	43.66000	42.1045	43.4200	+0.092%	38,952	+3.673%
2025-03-06	42.6100	43.42500	41.8600	43.3800	+1.261%	40,913	+3.769%
2025-03-05	42.9900	43.44500	42.6500	42.8400	+0.164%	51,710	+5.077%
2025-03-04	43.9000	43.90000	42.5800	42.7700	-3.649%	43,615	+5.249%
2025-03-03	44.0100	44.79000	43.7700	44.3900	+1.556%	44,101	+1.408%
2025-02-28	43.5000	43.82000	43.3000	43.7100	+0.160%	32,921	+2.986%
2025-02-27	43.3900	43.88000	43.3500	43.6400	+0.184%	42,030	+3.151%
2025-02-26	43.5000	43.66000	43.3500	43.5600	-0.229%	32,869	+3.340%
2025-02-25	43.4200	44.44000	43.2500	43.6600	+1.041%	40,253	+3.104%
2025-02-24	43.3700	43.68390	43.0000	43.2100	+0.069%	41,441	+4.177%
2025-02-21	44.7900	44.89000	42.9450	43.1800	-2.616%	72,697	+4.250%
2025-02-20	44.5600	44.89500	43.7990	44.3400	-1.181%	37,769	+1.522%
2025-02-19	44.6900	44.93000	44.4300	44.8700	-0.466%	31,598	+0.323%
2025-02-18	44.5900	45.08000	44.2800	45.0800	+1.099%	28,777	-0.144%
2025-02-14	45.2300	45.44500	44.1250	44.5900	-0.779%	41,630	+0.953%
2025-02-13	44.4900	44.99000	44.0600	44.9400	+1.720%	38,724	+0.167%
2025-02-12	44.0500	44.42500	43.1901	44.1800	-0.986%	65,671	+1.890%
2025-02-11	43.0700	44.66000	42.9700	44.6200	+2.953%	62,462	+0.885%
2025-02-10	43.0800	43.60000	42.8500	43.3400	+0.674%	59,182	+3.865%
2025-02-07	42.9700	43.26000	42.3000	43.0500	-0.162%	43,827	+4.564%
2025-02-06	42.8900	43.14000	42.5200	43.1200	+1.149%	26,434	+4.395%
2025-02-05	42.5200	43.35000	42.4100	42.6300	+0.259%	50,756	+5.595%
2025-02-04	40.8100	42.56000	40.8100	42.5200	+3.505%	36,754	+5.868%
2025-02-03	40.4500	41.20000	40.3100	41.0800	-0.267%	54,914	+9.579%
2025-01-31	41.8400	41.96000	41.0600	41.1900	-1.812%	51,928	+9.286%
2025-01-30	42.0100	42.38500	41.6600	41.9500	+0.914%	33,371	+7.306%
2025-01-29	41.1600	41.73000	41.1150	41.5700	+0.362%	41,365	+8.287%
2025-01-28	41.5200	41.69000	41.0400	41.4200	-0.671%	41,152	+8.679%
2025-01-27	41.2000	42.02640	41.2000	41.7000	+1.460%	50,797	+7.950%
2025-01-24	41.0900	41.41000	40.7900	41.1000	-0.868%	26,744	+9.526%
2025-01-23	40.7400	42.56000	40.7400	41.4600	+2.675%	70,179	+8.575%
2025-01-22	40.1900	40.65000	39.9600	40.3800	-0.222%	74,984	+11.478%
2025-01-21	40.3500	40.93000	39.9220	40.4700	+1.099%	33,563	+11.231%
2025-01-17	40.4800	41.11500	39.9200	40.0300	-0.571%	42,934	+12.453%
2025-01-16	40.4700	40.73500	39.7000	40.2600	-0.519%	45,406	+11.811%
2025-01-15	40.3700	40.53000	39.9600	40.4700	+2.560%	35,538	+11.231%
2025-01-14	39.0700	39.72000	39.0700	39.4600	+1.440%	29,620	+14.078%
2025-01-13	38.3400	39.10500	38.0100	38.9000	+0.077%	50,524	+15.720%
2025-01-10	41.0500	41.05000	38.7100	38.8700	-6.315%	48,342	+15.809%
2025-01-08	41.1300	41.70700	40.9450	41.4900	+0.509%	56,167	+8.496%
2025-01-07	40.3600	41.42380	40.3600	41.2800	+2.330%	92,434	+9.048%
2025-01-06	39.7700	40.34000	39.2700	40.3400	+1.638%	71,728	+11.589%
2025-01-03	40.3100	40.48000	38.8401	39.6900	-1.047%	47,885	+13.416%
2025-01-02	41.2800	41.40000	39.8800	40.1100	-1.956%	30,837	+12.229%
2024-12-31	40.9700	41.15000	40.6600	40.9100	+0.689%	23,993	+10.034%
2024-12-30	40.8400	40.93500	40.2700	40.6300	-0.975%	40,164	+10.793%
2024-12-27	41.4000	41.88000	40.6900	41.0300	-1.630%	21,978	+9.712%
2024-12-26	41.4900	41.81000	40.9800	41.7100	-0.048%	20,357	+7.924%
2024-12-24	41.3700	41.74000	41.0900	41.7300	+0.651%	18,115	+7.872%
2024-12-23	41.8600	42.26000	41.2400	41.4600	-1.262%	36,730	+8.575%
2024-12-20	41.8000	43.48000	41.7300	41.9900	-0.639%	116,363	+7.204%
2024-12-19	42.6200	44.21110	41.8200	42.2600	+0.571%	63,170	+6.519%
2024-12-18	44.1800	44.22000	41.5800	42.0200	-4.261%	74,174	+7.128%
2024-12-17	43.7400	44.11000	43.6600	43.8900	+0.251%	38,492	+2.563%
2024-12-16	43.7700	44.20500	43.1700	43.7800	-0.137%	29,748	+2.821%
2024-12-13	44.0100	44.22000	43.5500	43.8400	-0.544%	46,277	+2.680%
2024-12-12	44.4500	44.63000	43.9000	44.0800	-0.922%	25,498	+2.121%
2024-12-11	44.8100	45.00000	44.1900	44.4900	-0.358%	31,174	+1.180%
2024-12-10	44.3100	45.32000	43.6500	44.6500	+1.178%	38,807	+0.817%
2024-12-09	44.0500	44.69500	44.0300	44.1300	+0.318%	32,416	+2.005%
2024-12-06	43.7000	43.99580	43.5800	43.9900	+0.618%	26,035	+2.330%
2024-12-05	44.7400	45.08000	43.7100	43.7200	-2.715%	35,533	+2.962%
2024-12-04	44.4700	44.97500	44.3500	44.9400	+0.785%	34,408	+0.167%
2024-12-03	45.0000	45.00000	44.4200	44.5900	-1.284%	31,484	+0.953%
2024-12-02	44.9700	45.63000	44.7900	45.1700	+0.669%	30,689	-0.343%
2024-11-29	45.0000	45.23000	44.4000	44.8700	+0.605%	22,048	+0.323%
2024-11-27	45.0000	45.17000	44.4400	44.6000	+0.135%	24,239	+0.930%
2024-11-26	44.4500	44.77000	44.0750	44.5400	-0.636%	36,942	+1.066%
2024-11-25	45.3700	45.73000	44.7600	44.8250	-0.300%	47,629	+0.424%
2024-11-22	44.7800	45.26000	44.7200	44.9600	+1.490%	28,819	+0.122%
2024-11-21	44.3000	45.09800	44.2500	44.3000	+0.911%	30,005	+1.614%
2024-11-20	44.2700	44.61000	43.7500	43.9000	-0.881%	27,345	+2.540%
2024-11-19	44.0200	44.58000	43.8500	44.2900	-0.023%	30,103	+1.637%
2024-11-18	44.4200	44.61500	44.0900	44.3000	-0.449%	26,752	+1.614%
2024-11-15	44.8400	45.08000	44.2000	44.5000	-0.157%	43,328	+1.157%
2024-11-14	44.5445	44.83500	44.0000	44.5700	-0.646%	39,228	+0.998%
2024-11-13	46.2200	46.40630	44.7400	44.8600	-1.924%	37,427	+0.346%
2024-11-12	46.0900	47.00000	45.6100	45.7400	-0.867%	51,543	-1.585%
2024-11-11	45.2500	46.40000	44.9600	46.1400	+2.785%	37,004	-2.438%
2024-11-08	45.0200	45.05000	44.5671	44.8900	-0.089%	33,377	+0.278%
2024-11-07	46.2300	46.23000	44.6626	44.9300	-2.686%	47,251	+0.189%
2024-11-06	46.0000	47.14000	45.5500	46.1700	+6.751%	198,148	-2.502%
2024-11-05	42.2700	43.37500	42.2350	43.2500	+1.669%	26,045	+4.081%
2024-11-04	42.2100	43.17990	42.2100	42.5400	+0.047%	39,250	+5.818%
2024-11-01	41.7600	42.57000	41.7600	42.5200	+2.805%	39,027	+5.868%
2024-10-31	42.1300	42.35000	41.0900	41.3600	-3.047%	49,878	+8.837%
2024-10-30	43.0100	43.65500	42.5800	42.6600	-0.698%	22,411	+5.520%
2024-10-29	42.8400	43.17000	42.7300	42.9600	-0.394%	26,681	+4.784%
2024-10-28	42.5200	43.21000	42.5000	43.1300	+2.276%	38,828	+4.371%
2024-10-25	42.2900	42.39000	41.8100	42.1700	+0.572%	38,514	+6.747%
2024-10-24	41.8300	42.03000	41.1500	41.9300	+0.939%	36,513	+7.358%
2024-10-23	41.2500	41.58000	40.9900	41.5400	+0.605%	31,957	+8.365%
2024-10-22	39.9900	41.33000	39.7172	41.2900	+2.916%	31,376	+9.022%
2024-10-21	40.3800	40.64000	39.9240	40.1200	-0.422%	39,717	+12.201%
2024-10-18	42.4000	42.40000	40.1000	40.2900	-4.458%	33,224	+11.727%
2024-10-17	42.6000	42.66000	41.7800	42.1700	-1.862%	42,951	+6.747%
2024-10-16	42.6300	42.99000	42.3800	42.9700	+1.945%	65,366	+4.759%
2024-10-15	41.9000	42.67000	41.8050	42.1500	+0.645%	36,620	+6.797%
2024-10-14	41.9500	42.05000	41.5900	41.8800	-0.095%	21,832	+7.486%
2024-10-11	40.6900	42.15000	40.6900	41.9200	+3.328%	42,303	+7.383%
2024-10-10	40.1100	40.65000	40.0000	40.5700	-0.025%	24,276	+10.956%
2024-10-09	40.0100	41.03500	39.7901	40.5800	+0.720%	29,910	+10.929%
2024-10-08	40.4700	40.65500	40.1700	40.2900	-0.025%	19,870	+11.727%
2024-10-07	40.3200	40.48000	40.1200	40.3000	-0.469%	21,202	+11.700%
2024-10-04	40.5500	40.90000	40.3450	40.4900	+1.453%	16,246	+11.176%
2024-10-03	40.2200	40.51000	39.8950	39.9100	-0.820%	32,394	+12.791%
2024-10-02	40.5600	40.67000	40.2182	40.2400	-0.789%	15,390	+11.866%
2024-10-01	40.8250	40.84500	40.1502	40.5600	-2.218%	20,925	+10.984%
2024-09-30	41.2800	41.48000	40.8800	41.4800	+0.266%	20,041	+8.522%
2024-09-27	41.6100	41.95000	41.1100	41.3700	+0.437%	34,428	+8.811%
2024-09-26	41.1300	41.50000	40.7200	41.1900	+1.303%	30,278	+9.286%
2024-09-25	41.0200	41.02000	40.6500	40.6600	-1.906%	29,920	+10.711%
2024-09-24	42.0900	42.09000	41.2600	41.4500	-0.979%	25,084	+8.601%
2024-09-23	42.1700	42.57000	41.6300	41.8600	-0.617%	24,869	+7.537%
2024-09-20	43.1400	43.35000	42.1100	42.1200	-2.251%	90,696	+6.873%
2024-09-19	43.0100	43.10500	42.3650	43.0900	+2.449%	25,509	+4.467%
2024-09-18	42.0800	43.04000	41.4400	42.0600	+0.310%	39,046	+7.026%
2024-09-17	41.8900	42.84000	41.8200	41.9300	+0.793%	37,875	+7.358%
2024-09-16	41.9900	42.26500	41.5300	41.6000	-0.929%	28,113	+8.209%
2024-09-13	41.3700	42.15000	40.9100	41.9900	+2.967%	28,444	+7.204%
2024-09-12	41.2900	41.41000	40.6750	40.7800	-0.220%	29,572	+10.385%
2024-09-11	40.6400	40.97000	40.0300	40.8700	+0.270%	20,730	+10.142%
2024-09-10	40.5400	40.92000	39.8500	40.7600	+1.066%	31,500	+10.439%
2024-09-09	40.2600	40.73000	40.1300	40.3300	+0.423%	39,262	+11.617%
2024-09-06	40.3000	40.55000	39.6000	40.1600	-0.199%	92,292	+12.089%
2024-09-05	42.0500	42.05000	40.2300	40.2400	-4.008%	84,456	+11.866%
2024-09-04	41.7100	42.15000	41.5900	41.9200	+0.167%	30,568	+7.383%
2024-09-03	42.5800	43.00000	41.5800	41.8500	-3.660%	32,508	+7.563%
2024-08-30	43.1300	43.50000	42.8300	43.4400	+0.812%	22,485	+3.626%
2024-08-29	42.9200	43.71000	42.5300	43.0900	+1.388%	36,155	+4.467%
2024-08-28	42.8900	43.12000	42.1750	42.5000	-0.094%	20,222	+5.918%
2024-08-27	42.6850	42.95000	42.3500	42.5400	-1.437%	20,932	+5.818%
2024-08-26	43.7800	43.83180	43.1100	43.1600	-0.208%	31,700	+4.298%
2024-08-23	41.9000	43.72000	41.8400	43.2500	+3.717%	32,978	+4.081%

.dark-mode .grKpr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grKpr4{ color: #333333; background-color: white; border: 2px solid #333333; }CASSCass Information Systems Incstock NASDAQ

CASS
Cass Information Systems Inc
stock NASDAQ