Dark

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:53 PM EDT

77.76USD+2.121%(+1.61)154,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.15)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

77.82USD+0.013%(+0.01)491

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	77.08	77.8500	76.6350	77.820	+2.193%	154,870	0.000%
2025-06-05	76.50	76.6100	75.4700	76.150	-0.288%	142,073	+2.193%
2025-06-04	78.09	78.5300	76.3300	76.370	-2.140%	145,734	+1.899%
2025-06-03	77.03	78.2425	76.5800	78.040	+0.957%	126,663	-0.282%
2025-06-02	77.91	77.9600	76.6750	77.300	-0.961%	162,886	+0.673%
2025-05-30	77.73	78.3475	77.4900	78.050	+0.051%	217,790	-0.295%
2025-05-29	77.35	78.0100	77.1400	78.010	+0.984%	133,740	-0.244%
2025-05-28	77.75	78.4650	76.9800	77.250	-1.328%	202,934	+0.738%
2025-05-27	78.08	78.7700	77.0650	78.290	+1.307%	128,870	-0.600%
2025-05-23	76.43	77.8100	76.2600	77.280	-0.400%	137,420	+0.699%
2025-05-22	77.82	78.8000	77.5600	77.590	-0.742%	142,786	+0.296%
2025-05-21	80.00	80.4000	78.1500	78.170	-3.147%	105,152	-0.448%
2025-05-20	81.16	81.1600	80.2615	80.710	-0.542%	114,118	-3.581%
2025-05-19	80.90	81.4342	80.6250	81.150	-0.344%	130,396	-4.104%
2025-05-16	81.15	81.4450	79.8900	81.430	+0.345%	183,192	-4.433%
2025-05-15	80.60	81.9500	80.4400	81.150	+0.340%	198,569	-4.104%
2025-05-14	81.85	81.9400	80.7900	80.875	-1.372%	148,746	-3.777%
2025-05-13	82.78	83.5000	81.7300	82.000	-1.300%	165,535	-5.098%
2025-05-12	85.24	86.0000	79.9167	83.080	+1.009%	167,317	-6.331%
2025-05-09	83.01	83.1650	82.0300	82.250	-0.568%	103,941	-5.386%
2025-05-08	82.08	83.2350	81.7500	82.720	+0.878%	195,993	-5.924%
2025-05-07	82.32	82.7200	81.2900	82.000	+0.799%	173,963	-5.098%
2025-05-06	80.58	82.0500	80.3300	81.350	-0.574%	159,134	-4.339%
2025-05-05	81.66	82.8200	81.5300	81.820	-0.024%	179,133	-4.889%
2025-05-02	81.01	82.1500	80.4501	81.840	+2.428%	185,598	-4.912%
2025-05-01	79.59	80.7000	78.7600	79.900	+0.668%	208,722	-2.603%
2025-04-30	78.70	79.9800	78.1550	79.370	-0.961%	304,025	-1.953%
2025-04-29	79.31	80.1600	78.0550	80.140	+0.691%	300,264	-2.895%
2025-04-28	78.96	79.9000	78.4600	79.590	+0.798%	246,255	-2.224%
2025-04-25	78.22	79.3700	77.8500	78.960	-0.454%	221,487	-1.444%
2025-04-24	78.72	79.6400	77.8400	79.320	+0.469%	283,017	-1.891%
2025-04-23	78.88	81.8150	77.8350	78.950	+6.016%	426,116	-1.431%
2025-04-22	71.04	74.9300	70.9400	74.470	+5.917%	332,706	+4.498%
2025-04-21	69.94	70.7100	69.3200	70.310	-0.028%	247,738	+10.681%
2025-04-17	70.38	71.3550	69.7000	70.330	-0.241%	274,467	+10.650%
2025-04-16	70.58	71.2999	69.5200	70.500	+0.256%	253,187	+10.383%
2025-04-15	69.35	71.0500	69.3500	70.320	+1.340%	126,038	+10.666%
2025-04-14	68.55	69.7100	67.2200	69.390	+2.360%	216,363	+12.149%
2025-04-11	67.08	69.4500	66.2200	67.790	+0.878%	218,407	+14.796%
2025-04-10	68.87	68.9500	65.3750	67.200	-4.450%	325,803	+15.804%
2025-04-09	64.60	71.7200	64.6000	70.330	+4.115%	436,027	+10.650%
2025-04-08	69.90	70.2300	66.3800	67.550	-0.133%	342,758	+15.204%
2025-04-07	66.20	70.7000	64.4500	67.640	+0.163%	403,165	+15.050%
2025-04-04	66.66	67.8800	64.9300	67.530	-3.099%	278,407	+15.238%
2025-04-03	71.38	72.0800	69.5241	69.690	-7.610%	312,509	+11.666%
2025-04-02	72.86	75.5550	72.8600	75.430	+2.029%	178,505	+3.169%
2025-04-01	72.55	74.2000	71.5700	73.930	+1.343%	130,215	+5.262%
2025-03-31	71.90	73.3500	71.1950	72.950	+0.316%	167,379	+6.676%
2025-03-28	74.62	74.8050	72.4100	72.720	-3.130%	90,591	+7.013%
2025-03-27	75.34	76.8000	74.4100	75.070	-0.305%	195,477	+3.663%
2025-03-26	75.44	76.7000	74.7777	75.300	+0.146%	138,358	+3.347%
2025-03-25	75.47	77.4550	75.1400	75.190	-0.159%	136,886	+3.498%
2025-03-24	75.38	75.4400	74.3400	75.310	+1.564%	162,396	+3.333%
2025-03-21	72.86	74.2250	72.1100	74.150	+1.256%	652,367	+4.949%
2025-03-20	72.91	74.5200	72.3100	73.230	-0.597%	169,203	+6.268%
2025-03-19	72.48	74.3000	72.3400	73.670	+1.881%	197,683	+5.633%
2025-03-18	72.54	72.6000	71.2900	72.310	+0.375%	136,380	+7.620%
2025-03-17	71.78	73.2850	71.4500	72.040	+0.195%	126,519	+8.023%
2025-03-14	70.61	72.0800	70.1900	71.900	+2.810%	154,453	+8.234%
2025-03-13	71.61	72.0900	69.8900	69.935	-2.024%	149,372	+11.275%
2025-03-12	70.85	71.8800	69.5000	71.380	+1.710%	173,528	+9.022%
2025-03-11	71.51	72.4450	70.0059	70.180	-1.363%	158,749	+10.886%
2025-03-10	71.30	71.9000	70.7450	71.150	-1.495%	258,789	+9.375%
2025-03-07	72.61	72.8400	70.7700	72.230	-0.728%	216,659	+7.739%
2025-03-06	72.10	73.7500	71.4500	72.760	-0.397%	238,238	+6.954%
2025-03-05	74.11	74.4300	71.9300	73.050	-1.003%	140,274	+6.530%
2025-03-04	75.35	75.8500	72.8214	73.790	-2.997%	215,675	+5.461%
2025-03-03	77.43	78.2150	75.4000	76.070	-1.858%	149,685	+2.301%
2025-02-28	77.10	77.7250	76.5000	77.510	+0.532%	279,604	+0.400%
2025-02-27	77.23	78.1450	76.8250	77.100	-0.478%	234,574	+0.934%
2025-02-26	77.44	78.2500	76.7000	77.470	+0.065%	129,042	+0.452%
2025-02-25	77.04	78.2250	76.3300	77.420	+1.084%	213,166	+0.517%
2025-02-24	78.00	78.0000	76.5700	76.590	-1.161%	141,928	+1.606%
2025-02-21	80.66	80.9500	77.3500	77.490	-2.956%	194,043	+0.426%
2025-02-20	80.92	81.2050	78.6100	79.850	-1.553%	140,941	-2.542%
2025-02-19	81.18	81.7800	80.6838	81.110	-0.527%	157,425	-4.056%
2025-02-18	80.65	81.7800	80.2700	81.540	+1.607%	179,481	-4.562%
2025-02-14	80.70	81.1700	79.5500	80.250	0.000%	132,641	-3.028%
2025-02-13	78.49	80.2900	78.4900	80.250	+1.853%	142,270	-3.028%
2025-02-12	80.09	80.7600	78.6500	78.790	-2.908%	173,714	-1.231%
2025-02-11	78.24	81.6400	78.2400	81.150	+3.100%	331,185	-4.104%
2025-02-10	79.70	79.7000	78.5600	78.710	-1.093%	137,663	-1.131%
2025-02-07	80.97	81.0400	79.1350	79.580	-2.404%	168,126	-2.212%
2025-02-06	81.63	82.0300	80.4000	81.540	+0.246%	175,592	-4.562%
2025-02-05	80.30	81.3800	79.2900	81.340	+1.930%	158,547	-4.328%
2025-02-04	78.84	80.1651	77.5300	79.800	+0.808%	158,991	-2.481%
2025-02-03	77.34	79.6500	76.1200	79.160	-0.715%	148,045	-1.693%
2025-01-31	80.34	81.0400	78.9800	79.730	-0.883%	188,175	-2.396%
2025-01-30	79.89	81.2900	79.8725	80.440	+1.681%	143,934	-3.257%
2025-01-29	79.72	81.1075	78.8100	79.110	-1.211%	166,628	-1.631%
2025-01-28	80.10	80.7850	79.2700	80.080	-0.025%	202,892	-2.822%
2025-01-27	79.74	81.6500	78.5500	80.100	+0.414%	255,064	-2.846%
2025-01-24	78.57	80.3850	77.8050	79.770	+1.103%	168,933	-2.445%
2025-01-23	77.24	79.2700	77.1200	78.900	+2.057%	221,987	-1.369%
2025-01-22	78.43	78.4500	75.6400	77.310	-1.428%	296,564	+0.660%
2025-01-21	78.30	79.1100	77.5500	78.430	+0.888%	195,770	-0.778%
2025-01-17	77.67	78.2100	76.7900	77.740	+1.145%	139,688	+0.103%
2025-01-16	77.01	77.6300	76.3900	76.860	-0.531%	136,262	+1.249%
2025-01-15	77.79	77.8400	76.4600	77.270	+2.101%	166,681	+0.712%
2025-01-14	73.52	75.7600	73.1800	75.680	+4.056%	183,946	+2.828%
2025-01-13	71.37	73.1700	71.3700	72.730	+0.734%	151,344	+6.998%
2025-01-10	73.04	73.5300	71.2200	72.200	-3.061%	173,972	+7.784%
2025-01-08	74.11	75.0800	73.8000	74.480	+0.040%	129,995	+4.484%
2025-01-07	74.89	75.1450	73.4800	74.450	-0.067%	178,506	+4.527%
2025-01-06	73.85	75.9400	73.8500	74.500	+0.976%	250,991	+4.456%
2025-01-03	72.98	74.0800	71.6300	73.780	+1.751%	113,273	+5.476%
2025-01-02	74.29	74.7200	72.3900	72.510	-1.454%	106,099	+7.323%
2024-12-31	74.73	74.7300	73.4600	73.580	-0.902%	131,228	+5.762%
2024-12-30	73.78	74.7450	72.7400	74.250	+0.338%	126,672	+4.808%
2024-12-27	74.58	75.3100	73.2050	74.000	-1.622%	99,172	+5.162%
2024-12-26	74.15	75.4500	73.9850	75.220	+0.508%	97,874	+3.457%
2024-12-24	73.96	74.8400	73.8800	74.840	+1.026%	63,089	+3.982%
2024-12-23	73.88	74.3600	73.0000	74.080	+0.625%	152,756	+5.049%
2024-12-20	73.25	75.8700	73.2400	73.620	-0.621%	710,671	+5.705%
2024-12-19	76.27	77.6200	73.8100	74.080	-1.345%	325,031	+5.049%
2024-12-18	80.97	81.4200	74.9500	75.090	-6.488%	295,269	+3.636%
2024-12-17	81.83	82.7000	80.1800	80.300	-2.596%	217,056	-3.088%
2024-12-16	81.63	82.9550	81.0700	82.440	+1.178%	345,083	-5.604%
2024-12-13	81.77	83.4050	81.2700	81.480	-0.294%	162,616	-4.492%
2024-12-12	82.11	82.7700	81.1600	81.720	-0.789%	115,476	-4.772%
2024-12-11	83.01	83.7600	82.3600	82.370	+0.012%	132,929	-5.524%
2024-12-10	82.66	83.2040	81.7100	82.360	-0.339%	120,882	-5.512%
2024-12-09	84.92	85.4100	82.5800	82.640	-2.317%	164,036	-5.833%
2024-12-06	84.04	84.8500	83.2150	84.600	+1.269%	143,812	-8.014%
2024-12-05	84.95	85.4450	83.5400	83.540	-1.556%	101,084	-6.847%
2024-12-04	83.56	84.9600	83.3400	84.860	+2.266%	107,373	-8.296%
2024-12-03	83.05	84.1400	82.5650	82.980	-0.551%	118,716	-6.218%
2024-12-02	83.66	84.1660	82.5000	83.440	-0.525%	410,610	-6.735%
2024-11-29	85.07	85.0700	83.3600	83.880	-0.687%	82,491	-7.225%
2024-11-27	84.16	84.9100	83.2500	84.460	+1.174%	142,659	-7.862%
2024-11-26	83.71	84.0100	82.9400	83.480	-0.961%	115,258	-6.780%
2024-11-25	83.87	86.0000	83.8700	84.290	+1.677%	221,174	-7.676%
2024-11-22	81.13	82.9900	80.8600	82.900	+2.624%	168,754	-6.128%
2024-11-21	80.57	82.3500	79.7250	80.780	+1.585%	130,911	-3.664%
2024-11-20	78.89	79.7500	77.9700	79.520	+0.696%	148,713	-2.138%
2024-11-19	78.38	79.7050	78.0000	78.970	-0.290%	132,970	-1.456%
2024-11-18	79.77	80.0000	79.0300	79.200	-0.540%	252,583	-1.742%
2024-11-15	80.19	80.6900	78.5550	79.630	-0.537%	138,308	-2.273%
2024-11-14	82.14	82.1400	79.4250	80.060	-1.827%	170,879	-2.798%
2024-11-13	81.70	83.8300	81.4900	81.550	-0.025%	215,645	-4.574%
2024-11-12	81.41	82.2500	81.0200	81.570	+0.037%	241,609	-4.597%
2024-11-11	80.51	82.2600	79.5500	81.540	+2.903%	217,610	-4.562%
2024-11-08	78.58	80.2500	77.7200	79.240	+1.603%	203,662	-1.792%
2024-11-07	80.16	80.7950	77.8200	77.990	-3.418%	199,899	-0.218%
2024-11-06	77.40	80.8500	77.4000	80.750	+11.982%	557,252	-3.628%
2024-11-05	71.01	72.1500	69.0500	72.110	+1.879%	168,631	+7.918%
2024-11-04	70.80	71.3200	69.5100	70.780	-0.701%	158,969	+9.946%
2024-11-01	71.60	71.7000	70.3500	71.280	+0.735%	144,885	+9.175%
2024-10-31	71.01	71.9300	70.7200	70.760	-0.534%	164,075	+9.977%
2024-10-30	70.21	72.4000	70.1950	71.140	+1.152%	192,787	+9.390%
2024-10-29	69.90	70.4700	69.4678	70.330	-0.085%	148,969	+10.650%
2024-10-28	69.31	70.7500	68.6100	70.390	+2.819%	141,894	+10.555%
2024-10-25	70.20	70.5880	68.2250	68.460	-2.409%	215,218	+13.672%
2024-10-24	72.61	72.6100	68.6400	70.150	-3.481%	309,991	+10.934%
2024-10-23	72.44	73.0000	71.9150	72.680	-0.561%	198,219	+7.072%
2024-10-22	72.59	73.1500	72.5900	73.090	+0.385%	70,482	+6.471%
2024-10-21	74.08	74.0800	72.7400	72.810	-1.714%	139,947	+6.881%
2024-10-18	75.20	75.2000	74.0500	74.080	-1.411%	141,795	+5.049%
2024-10-17	74.09	75.1600	73.8850	75.140	+1.103%	173,403	+3.567%
2024-10-16	73.98	74.9200	73.4900	74.320	+1.171%	308,250	+4.709%
2024-10-15	73.78	75.0400	73.4500	73.460	-0.380%	232,723	+5.935%
2024-10-14	74.37	74.4900	73.4400	73.740	-0.311%	147,153	+5.533%
2024-10-11	71.33	74.4400	71.3300	73.970	+4.477%	216,570	+5.205%
2024-10-10	69.91	70.8500	69.5400	70.800	+0.468%	165,328	+9.915%
2024-10-09	68.09	70.5300	68.0900	70.470	+3.419%	251,806	+10.430%
2024-10-08	67.29	68.7000	67.1600	68.140	+1.580%	165,710	+14.206%
2024-10-07	66.44	67.1700	66.0900	67.080	+0.525%	105,790	+16.011%
2024-10-04	65.77	66.7700	65.7700	66.730	+3.058%	107,352	+16.619%
2024-10-03	64.01	64.9700	62.7872	64.750	+0.825%	94,006	+20.185%
2024-10-02	64.74	65.7200	64.0001	64.220	-0.496%	101,813	+21.177%
2024-10-01	65.54	65.7600	64.0800	64.540	-2.227%	145,048	+20.576%
2024-09-30	65.06	66.6100	65.0600	66.010	+1.242%	121,122	+17.891%
2024-09-27	65.11	65.8900	64.4200	65.200	+0.976%	114,049	+19.356%
2024-09-26	65.41	66.0346	64.4500	64.570	-0.293%	100,764	+20.520%
2024-09-25	65.35	65.3900	64.4100	64.760	-1.220%	89,775	+20.167%
2024-09-24	66.76	67.0000	65.3900	65.560	-1.576%	80,351	+18.700%
2024-09-23	67.34	67.4650	66.4500	66.610	-1.084%	173,113	+16.829%
2024-09-20	68.84	68.8400	67.0000	67.340	-2.547%	530,400	+15.563%
2024-09-19	69.01	69.4900	68.0401	69.100	+1.947%	128,354	+12.619%
2024-09-18	68.16	69.5500	66.9500	67.780	-0.162%	155,909	+14.813%
2024-09-17	68.55	69.1100	67.7400	67.890	-0.308%	134,456	+14.627%
2024-09-16	66.65	68.6100	66.1800	68.100	+1.977%	211,047	+14.273%
2024-09-13	66.05	67.0100	65.8800	66.780	+2.408%	85,394	+16.532%
2024-09-12	65.43	65.6000	64.5600	65.210	+0.184%	117,683	+19.338%
2024-09-11	65.63	65.6300	63.0100	65.090	-1.439%	120,929	+19.558%
2024-09-10	67.66	67.7100	65.0910	66.040	-2.221%	128,073	+17.838%
2024-09-09	67.13	67.6300	66.3800	67.540	+0.476%	145,389	+15.221%
2024-09-06	67.39	67.9000	66.6600	67.220	-0.237%	199,318	+15.769%
2024-09-05	67.16	67.8600	65.9100	67.380	+0.402%	131,762	+15.494%
2024-09-04	67.93	68.4800	66.6750	67.110	-1.656%	88,885	+15.959%
2024-09-03	67.99	68.8400	67.7800	68.240	-0.843%	133,595	+14.039%
2024-08-30	67.16	69.2300	66.6300	68.820	+2.931%	485,527	+13.078%
2024-08-29	67.50	67.5000	66.4475	66.860	+0.300%	124,849	+16.392%
2024-08-28	65.88	67.0000	65.4700	66.660	+0.634%	78,633	+16.742%
2024-08-27	65.96	66.3650	65.1200	66.240	-0.406%	94,091	+17.482%
2024-08-26	67.70	67.7000	66.4700	66.510	-0.776%	106,880	+17.005%
2024-08-23	64.55	67.9200	64.3900	67.030	+4.181%	136,440	+16.097%
2024-08-22	64.03	65.1100	64.0300	64.340	+0.171%	79,695	+20.951%
2024-08-21	64.26	64.2600	63.3800	64.230	+0.579%	89,770	+21.158%
2024-08-20	65.13	65.1300	63.5800	63.860	-2.385%	126,760	+21.860%
2024-08-19	64.46	65.5100	64.2600	65.420	+1.301%	140,073	+18.954%
2024-08-16	63.55	64.9700	63.1100	64.580	+1.493%	177,478	+20.502%
2024-08-15	62.80	63.9600	62.8000	63.630	+3.379%	126,213	+22.301%
2024-08-14	61.84	61.9800	61.0250	61.550	-0.259%	78,029	+26.434%
2024-08-13	61.27	61.7700	60.4900	61.710	+0.998%	96,419	+26.106%
2024-08-12	62.30	63.0000	60.9000	61.100	-1.515%	103,239	+27.365%
2024-08-09	61.94	62.1400	61.3100	62.040	-0.257%	129,652	+25.435%
2024-08-08	61.79	62.2700	61.3200	62.200	+1.651%	90,826	+25.113%
2024-08-07	62.00	62.8800	60.9500	61.190	-0.472%	125,517	+27.178%
2024-08-06	61.35	62.3500	60.5600	61.480	-0.065%	112,749	+26.578%
2024-08-05	61.90	62.4350	60.4200	61.520	-4.100%	192,703	+26.495%
2024-08-02	63.39	64.3700	62.6000	64.150	-1.731%	210,028	+21.309%
2024-08-01	67.52	67.7500	64.7317	65.280	-3.346%	200,876	+19.210%
2024-07-31	67.72	68.7500	66.5500	67.540	-0.133%	188,844	+15.221%
2024-07-30	68.06	68.4850	67.5121	67.630	-0.074%	143,701	+15.067%
2024-07-29	68.70	68.9500	67.2401	67.680	-1.470%	230,558	+14.982%
2024-07-26	68.50	68.8300	67.7000	68.690	+0.704%	313,485	+13.292%
2024-07-25	65.00	69.6250	65.0000	68.210	+5.376%	650,874	+14.089%
2024-07-24	64.98	65.9900	64.6600	64.730	-0.431%	232,564	+20.222%
2024-07-23	64.41	65.6800	64.4100	65.010	+0.635%	221,808	+19.705%
2024-07-22	63.48	64.8500	62.9200	64.600	+1.572%	191,980	+20.464%
2024-07-19	63.69	64.2100	63.1000	63.600	+0.031%	178,993	+22.358%
2024-07-18	64.36	65.2800	63.0600	63.580	-1.548%	182,628	+22.397%
2024-07-17	63.29	65.1000	60.5100	64.580	+1.381%	248,945	+20.502%
2024-07-16	61.99	64.0200	61.7700	63.700	+3.966%	313,789	+22.166%
2024-07-15	59.75	62.5600	59.5800	61.270	+3.061%	338,773	+27.012%
2024-07-12	59.25	59.7700	59.2500	59.450	+0.626%	218,769	+30.900%
2024-07-11	59.00	59.4800	58.7400	59.080	+1.582%	229,284	+31.720%
2024-07-10	57.83	58.5500	57.7000	58.160	+0.693%	79,699	+33.803%
2024-07-09	56.90	57.8410	56.9000	57.760	+1.511%	76,319	+34.730%
2024-07-08	57.01	57.5200	56.7700	56.900	+0.708%	120,438	+36.766%
2024-07-05	57.53	57.8600	56.2985	56.500	-1.671%	100,095	+37.735%
2024-07-03	58.33	58.6077	57.4000	57.460	-1.458%	88,796	+35.433%
2024-07-02	57.18	58.4200	57.1726	58.310	+1.923%	223,153	+33.459%
2024-07-01	56.45	57.5900	56.4000	57.210	+1.131%	183,749	+36.025%
2024-06-28	56.64	57.6700	56.2800	56.570	+0.892%	411,604	+37.564%
2024-06-27	56.05	56.5875	55.8600	56.070	+0.268%	109,100	+38.791%
2024-06-26	55.41	56.1500	54.7101	55.920	+0.720%	124,294	+39.163%
2024-06-25	56.12	56.1200	54.9600	55.520	+0.018%	149,513	+40.166%
2024-06-24	54.53	56.1200	54.2100	55.510	+1.984%	131,080	+40.191%
2024-06-21	54.34	54.6000	53.9800	54.430	+0.092%	383,518	+42.973%
2024-06-20	53.11	54.3800	53.1100	54.380	+2.237%	144,332	+43.104%
2024-06-18	53.51	53.8000	53.1900	53.190	-0.913%	84,581	+46.306%
2024-06-17	52.05	53.8100	52.0500	53.680	+2.501%	236,994	+44.970%
2024-06-14	52.97	52.9900	51.9800	52.370	-1.616%	109,370	+48.597%
2024-06-13	54.92	54.9200	52.8400	53.230	-2.741%	106,757	+46.196%
2024-06-12	54.40	55.4700	53.9800	54.730	+2.433%	130,001	+42.189%
2024-06-11	53.79	53.7900	53.1500	53.430	-0.762%	157,446	+45.649%
2024-06-10	53.93	54.3271	52.5450	53.840	-1.029%	162,519	+44.539%
2024-06-07	54.10	54.5900	53.9986	54.400	+0.184%	90,179	+43.051%
2024-06-06	53.50	54.4500	53.5000	54.300	+1.287%	152,453	+43.315%
2024-06-05	53.25	53.8450	53.0000	53.610	+1.323%	214,802	+45.159%
2024-06-04	52.87	53.4300	52.6390	52.910	-0.320%	96,592	+47.080%
2024-06-03	53.73	53.7300	52.6900	53.080	-0.431%	162,835	+46.609%
2024-05-31	53.53	53.6100	52.8000	53.310	+0.282%	204,862	+45.976%
2024-05-30	52.77	53.5300	52.6200	53.160	+1.800%	78,696	+46.388%
2024-05-29	52.75	52.7600	51.9700	52.220	-1.953%	81,792	+49.023%
2024-05-28	55.37	55.4350	53.1210	53.260	-3.602%	135,101	+46.113%
2024-05-24	55.33	55.3300	54.9690	55.250	+0.455%	95,587	+40.851%
2024-05-23	55.30	55.3000	54.8300	55.000	0.000%	176,069	+41.491%
2024-05-22	55.49	55.7100	54.8400	55.000	-0.758%	150,858	+41.491%
2024-05-21	55.00	55.4200	54.7787	55.420	+0.690%	105,864	+40.419%
2024-05-20	54.37	55.4300	54.0300	55.040	+1.625%	175,455	+41.388%
2024-05-17	54.43	54.8100	54.0900	54.160	-0.018%	164,844	+43.685%
2024-05-16	54.09	54.4850	53.9200	54.170	+0.296%	94,339	+43.659%
2024-05-15	54.39	54.8900	53.6400	54.010	-0.166%	88,261	+44.084%
2024-05-14	54.63	54.6300	53.6700	54.100	+0.334%	88,043	+43.845%
2024-05-13	54.30	54.3400	53.9200	53.920	-0.093%	79,789	+44.325%
2024-05-10	54.11	54.2500	53.6300	53.970	+0.279%	113,346	+44.191%
2024-05-09	53.90	54.2300	53.6600	53.820	-0.315%	124,974	+44.593%
2024-05-08	53.65	54.1400	53.5950	53.990	+0.241%	89,648	+44.138%
2024-05-07	53.91	54.2000	53.6750	53.860	+0.019%	182,385	+44.486%
2024-05-06	52.93	54.3900	52.9300	53.850	+1.738%	153,655	+44.513%
2024-05-03	52.67	53.0600	52.4000	52.930	+1.515%	121,667	+47.024%
2024-05-02	50.94	52.3600	50.9400	52.140	+3.145%	271,877	+49.252%
2024-05-01	50.41	51.2100	50.0000	50.550	+0.357%	171,065	+53.947%
2024-04-30	51.45	51.8900	50.0800	50.370	-2.251%	252,092	+54.497%
2024-04-29	52.31	52.6700	51.5200	51.530	-1.170%	138,509	+51.019%
2024-04-26	52.92	52.9500	52.0000	52.140	-1.474%	146,051	+49.252%
2024-04-25	53.36	54.5298	52.1224	52.920	+3.582%	212,396	+47.052%
2024-04-24	50.64	51.1800	50.3750	51.090	+0.670%	129,592	+52.319%
2024-04-23	50.49	51.0000	50.4000	50.750	+0.794%	124,468	+53.340%
2024-04-22	50.56	50.7850	50.2900	50.350	-0.079%	140,216	+54.558%
2024-04-19	48.76	50.4400	48.7600	50.390	+2.837%	147,389	+54.435%
2024-04-18	48.46	49.1400	48.4600	49.000	+1.031%	140,139	+58.816%
2024-04-17	48.97	49.0576	48.2700	48.500	-0.062%	80,533	+60.454%
2024-04-16	48.60	48.8700	48.1500	48.530	-0.349%	100,619	+60.354%
2024-04-15	48.42	49.3300	48.4200	48.700	+0.392%	125,091	+59.795%
2024-04-12	48.92	49.4200	48.4100	48.510	-1.342%	69,577	+60.421%
2024-04-11	49.27	49.2700	48.4800	49.170	+0.552%	127,922	+58.267%
2024-04-10	48.88	49.0600	48.2200	48.900	-1.807%	212,028	+59.141%
2024-04-09	50.04	50.3200	49.8000	49.800	-0.440%	87,154	+56.265%
2024-04-08	50.00	50.5000	49.9250	50.020	-0.040%	99,714	+55.578%
2024-04-05	50.20	50.6500	49.9600	50.040	-0.832%	107,222	+55.516%
2024-04-04	49.76	51.1200	49.7600	50.460	+2.498%	188,423	+54.221%
2024-04-03	49.10	49.6800	49.1000	49.230	+0.204%	186,657	+58.074%
2024-04-02	49.85	49.9300	49.0400	49.130	-1.975%	165,659	+58.396%
2024-04-01	50.46	50.8400	49.4600	50.120	-0.713%	246,052	+55.267%
2024-03-28	50.08	50.6100	50.0600	50.480	+0.418%	227,807	+54.160%
2024-03-27	49.33	50.2700	49.3300	50.270	+2.466%	148,739	+54.804%
2024-03-26	49.24	49.6900	48.6300	49.060	+0.348%	127,405	+58.622%
2024-03-25	49.17	49.5000	48.7600	48.890	-0.347%	103,097	+59.174%
2024-03-22	49.80	49.8600	48.5800	49.060	-2.173%	199,450	+58.622%
2024-03-21	49.56	50.6800	49.3400	50.150	+1.724%	248,822	+55.174%
2024-03-20	48.00	49.7500	48.0000	49.300	+2.431%	162,044	+57.850%
2024-03-19	47.45	48.5850	47.4500	48.130	+0.690%	305,266	+61.687%
2024-03-18	47.59	48.0800	46.6800	47.800	+0.210%	232,233	+62.803%
2024-03-15	47.57	48.5100	47.3450	47.700	-0.272%	534,698	+63.145%
2024-03-14	48.49	48.6300	47.6050	47.830	-1.361%	187,621	+62.701%
2024-03-13	49.53	50.0800	47.7800	48.490	-2.601%	294,308	+60.487%
2024-03-12	50.53	50.5300	49.7600	49.785	-1.998%	101,408	+56.312%
2024-03-11	51.05	51.1800	50.4700	50.800	-0.704%	93,297	+53.189%
2024-03-08	52.00	52.1250	50.8200	51.160	-0.428%	122,798	+52.111%
2024-03-07	51.66	51.9000	51.1218	51.380	+0.371%	192,180	+51.460%
2024-03-06	51.63	52.1100	50.9200	51.190	-0.698%	249,526	+52.022%
2024-03-05	49.99	51.6300	49.9900	51.550	+3.162%	213,861	+50.960%
2024-03-04	50.02	50.5650	49.4205	49.970	-0.359%	273,281	+55.733%
2024-03-01	50.72	50.7200	49.5000	50.150	-1.357%	163,658	+55.174%
2024-02-29	51.36	51.8500	50.6100	50.840	+0.574%	276,175	+53.068%
2024-02-28	51.20	51.4300	50.5500	50.550	-1.921%	78,753	+53.947%
2024-02-27	51.49	51.6700	51.3000	51.540	+0.233%	74,477	+50.990%
2024-02-26	50.92	51.5000	50.9200	51.420	+0.626%	108,398	+51.342%
2024-02-23	51.29	51.5900	50.8700	51.100	-0.176%	153,270	+52.290%
2024-02-22	51.30	51.6500	50.9000	51.190	+0.117%	99,192	+52.022%
2024-02-21	51.31	51.5975	50.9950	51.130	-0.718%	149,608	+52.200%
2024-02-20	51.07	52.0800	51.0700	51.500	-0.136%	133,871	+51.107%
2024-02-16	51.34	51.9300	50.6800	51.570	+0.155%	132,847	+50.902%
2024-02-15	51.21	52.0500	50.9100	51.490	+0.665%	160,517	+51.136%
2024-02-14	51.05	51.9600	50.5000	51.150	+0.196%	164,830	+52.141%
2024-02-13	51.28	51.4600	50.1400	51.050	-3.021%	194,687	+52.439%
2024-02-12	51.31	53.2300	51.3100	52.640	+2.154%	198,980	+47.834%
2024-02-09	50.29	51.6800	49.7600	51.530	+2.547%	169,011	+51.019%
2024-02-08	49.70	50.4800	49.5200	50.250	+1.005%	163,120	+54.866%
2024-02-07	49.21	49.7600	48.8500	49.750	+0.872%	170,918	+56.422%
2024-02-06	49.20	49.7300	48.8500	49.320	+0.142%	147,674	+57.786%
2024-02-05	49.55	49.6500	48.9700	49.250	-1.362%	188,169	+58.010%
2024-02-02	49.57	50.2300	49.5000	49.930	-1.031%	189,088	+55.858%
2024-02-01	52.08	52.7000	49.3700	50.450	-2.569%	221,908	+54.252%
2024-01-31	53.71	53.7800	51.7500	51.780	-4.093%	169,821	+50.290%
2024-01-30	53.78	54.2900	53.2700	53.990	-0.019%	230,113	+44.138%
2024-01-29	53.37	54.0000	52.3000	54.000	+1.029%	202,046	+44.111%
2024-01-26	53.49	53.9500	52.7300	53.450	+0.821%	257,984	+45.594%
2024-01-25	49.75	53.4000	49.7400	53.015	+2.148%	382,644	+46.789%
2024-01-24	52.59	53.3200	51.6700	51.900	-1.011%	284,213	+49.942%
2024-01-23	53.23	53.3500	52.1900	52.430	-0.888%	254,698	+48.426%
2024-01-22	51.67	52.9800	51.6700	52.900	+2.978%	287,177	+47.108%
2024-01-19	50.93	51.4400	50.4200	51.370	+1.321%	145,695	+51.489%
2024-01-18	50.38	50.8700	50.1400	50.700	+0.695%	104,802	+53.491%
2024-01-17	49.80	50.5700	49.8000	50.350	-0.317%	151,594	+54.558%
2024-01-16	50.77	51.1000	50.3100	50.510	-1.463%	156,359	+54.069%
2024-01-12	52.19	52.6100	51.0500	51.260	-1.119%	162,484	+51.814%
2024-01-11	50.91	51.8500	50.2500	51.840	+1.627%	224,798	+50.116%
2024-01-10	50.28	51.0200	49.9100	51.010	+1.271%	146,648	+52.558%
2024-01-09	50.12	50.4500	49.7200	50.370	-0.651%	121,398	+54.497%
2024-01-08	50.53	51.0300	50.0100	50.700	+0.217%	165,081	+53.491%
2024-01-05	50.49	51.7800	47.8210	50.590	-0.394%	217,482	+53.825%
2024-01-04	50.74	51.4600	50.6700	50.790	+0.415%	217,674	+53.219%
2024-01-03	52.37	52.5250	50.5700	50.580	-3.730%	192,213	+53.855%
2024-01-02	52.61	53.2700	52.2800	52.540	-0.737%	216,715	+48.116%
2023-12-29	54.05	54.7400	52.6700	52.930	-1.854%	212,884	+47.024%
2023-12-28	53.84	54.2300	53.8400	53.930	+0.167%	121,345	+44.298%
2023-12-27	53.75	54.1400	52.8350	53.840	-0.056%	102,037	+44.539%
2023-12-26	53.43	54.2250	53.1400	53.870	+0.956%	81,886	+44.459%
2023-12-22	53.28	53.9800	53.1600	53.360	+0.490%	93,866	+45.840%
2023-12-21	53.41	53.4350	52.6965	53.100	+1.124%	157,145	+46.554%
2023-12-20	53.46	54.2900	52.4700	52.510	-1.759%	264,025	+48.200%
2023-12-19	52.87	53.7900	52.6720	53.450	+1.481%	124,439	+45.594%
2023-12-18	52.95	53.3400	52.4900	52.670	+0.343%	154,887	+47.750%
2023-12-15	52.97	52.9700	51.5300	52.490	-0.228%	612,887	+48.257%
2023-12-14	53.56	54.9600	52.5350	52.610	+0.133%	276,043	+47.919%

.dark-mode .HScmSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HScmSq{ color: #333333; background-color: white; border: 2px solid #333333; }CASHPathward Financial, Inc. Common Stockstock NASDAQ

CASH
Pathward Financial, Inc. Common Stock
stock NASDAQ