Dark

CASCX
CATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS C
mf NASDAQ

Inactive

Mar 18, 2021

2.66USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	2.6600	2.6600	2.6600	2.6600	0.000%	0.000%
2021-03-17	2.6600	2.6600	2.6600	2.6600	0.000%	0.000%
2021-03-16	2.6600	2.6600	2.6600	2.6600	-79.088%	0.000%
2021-03-15	12.7200	12.7200	12.7200	12.7200	-0.079%	-79.088%
2021-03-12	12.7300	12.7300	12.7300	12.7300	-0.934%	-79.104%
2021-03-11	12.8500	12.8500	12.8500	12.8500	+1.742%	-79.300%
2021-03-10	12.6300	12.6300	12.6300	12.6300	-0.786%	-78.939%
2021-03-09	12.7300	12.7300	12.7300	12.7300	+1.922%	-79.104%
2021-03-08	12.4900	12.4900	12.4900	12.4900	-3.028%	-78.703%
2021-03-05	12.8800	12.8800	12.8800	12.8800	+1.497%	-79.348%
2021-03-04	12.6900	12.6900	12.6900	12.6900	-2.234%	-79.039%
2021-03-03	12.9800	12.9800	12.9800	12.9800	-0.613%	-79.507%
2021-03-02	13.0600	13.0600	13.0600	13.0600	-0.986%	-79.632%
2021-03-01	13.1900	13.1900	13.1900	13.1900	+2.646%	-79.833%
2021-02-26	12.8500	12.8500	12.8500	12.8500	-1.683%	-79.300%
2021-02-25	13.0700	13.0700	13.0700	13.0700	-2.171%	-79.648%
2021-02-24	13.3600	13.3600	13.3600	13.3600	-0.890%	-80.090%
2021-02-23	13.4800	13.4800	13.4800	13.4800	+0.223%	-80.267%
2021-02-22	13.4500	13.4500	13.4500	13.4500	-1.681%	-80.223%
2021-02-19	13.6800	13.6800	13.6800	13.6800	+0.588%	-80.556%
2021-02-18	13.6000	13.6000	13.6000	13.6000	-1.235%	-80.441%
2021-02-17	13.7700	13.7700	13.7700	13.7700	-0.217%	-80.683%
2021-02-16	13.8000	13.8000	13.8000	13.8000	+0.583%	-80.725%
2021-02-12	13.7200	13.7200	13.7200	13.7200	+0.439%	-80.612%
2021-02-11	13.6600	13.6600	13.6600	13.6600	+0.737%	-80.527%
2021-02-10	13.5600	13.5600	13.5600	13.5600	+0.074%	-80.383%
2021-02-09	13.5500	13.5500	13.5500	13.5500	+0.969%	-80.369%
2021-02-08	13.4200	13.4200	13.4200	13.4200	+1.283%	-80.179%
2021-02-05	13.2500	13.2500	13.2500	13.2500	+0.684%	-79.925%
2021-02-04	13.1600	13.1600	13.1600	13.1600	-0.303%	-79.787%
2021-02-03	13.2000	13.2000	13.2000	13.2000	+0.076%	-79.848%
2021-02-02	13.1900	13.1900	13.1900	13.1900	+0.995%	-79.833%
2021-02-01	13.0600	13.0600	13.0600	13.0600	+2.754%	-79.632%
2021-01-29	12.7100	12.7100	12.7100	12.7100	-2.381%	-79.072%
2021-01-28	13.0200	13.0200	13.0200	13.0200	+0.154%	-79.570%
2021-01-27	13.0000	13.0000	13.0000	13.0000	-2.695%	-79.538%
2021-01-26	13.3600	13.3600	13.3600	13.3600	-1.620%	-80.090%
2021-01-25	13.5800	13.5800	13.5800	13.5800	+1.268%	-80.412%
2021-01-22	13.4100	13.4100	13.4100	13.4100	-0.887%	-80.164%
2021-01-21	13.5300	13.5300	13.5300	13.5300	+0.148%	-80.340%
2021-01-20	13.5100	13.5100	13.5100	13.5100	+0.972%	-80.311%
2021-01-19	13.3800	13.3800	13.3800	13.3800	+2.137%	-80.120%
2021-01-15	13.1000	13.1000	13.1000	13.1000	-1.207%	-79.695%
2021-01-14	13.2600	13.2600	13.2600	13.2600	+0.683%	-79.940%
2021-01-13	13.1700	13.1700	13.1700	13.1700	+0.152%	-79.803%
2021-01-12	13.1500	13.1500	13.1500	13.1500	+0.766%	-79.772%
2021-01-11	13.0500	13.0500	13.0500	13.0500	-0.685%	-79.617%
2021-01-08	13.1400	13.1400	13.1400	13.1400	+1.860%	-79.756%
2021-01-07	12.9000	12.9000	12.9000	12.9000	+1.575%	-79.380%
2021-01-06	12.7000	12.7000	12.7000	12.7000	-0.626%	-79.055%
2021-01-05	12.7800	12.7800	12.7800	12.7800	+2.077%	-79.186%
2021-01-04	12.5200	12.5200	12.5200	12.5200	+0.080%	-78.754%
2020-12-31	12.5100	12.5100	12.5100	12.5100	+0.160%	-78.737%
2020-12-30	12.4900	12.4900	12.4900	12.4900	+1.216%	-78.703%
2020-12-29	12.3400	12.3400	12.3400	12.3400	+1.148%	-78.444%
2020-12-28	12.2000	12.2000	12.2000	12.2000	+0.412%	-78.197%
2020-12-24	12.1500	12.1500	12.1500	12.1500	-0.328%	-78.107%
2020-12-23	12.1900	12.1900	12.1900	12.1900	+0.994%	-78.179%
2020-12-22	12.0700	12.0700	12.0700	12.0700	-0.822%	-77.962%
2020-12-21	12.1700	12.1700	12.1700	12.1700	-0.491%	-78.143%
2020-12-18	12.2300	12.2300	12.2300	12.2300	-0.569%	-78.250%
2020-12-17	12.3000	12.3000	12.3000	12.3000	+1.906%	-78.374%
2020-12-16	12.0700	12.0700	12.0700	12.0700	+0.500%	-77.962%
2020-12-15	12.0100	12.0100	12.0100	12.0100	-7.115%	-77.852%
2020-12-14	12.9300	12.9300	12.9300	12.9300	-0.154%	-79.428%
2020-12-11	12.9500	12.9500	12.9500	12.9500	+0.077%	-79.459%
2020-12-10	12.9400	12.9400	12.9400	12.9400	+0.155%	-79.444%
2020-12-09	12.9200	12.9200	12.9200	12.9200	-0.155%	-79.412%
2020-12-08	12.9400	12.9400	12.9400	12.9400	+0.310%	-79.444%
2020-12-07	12.9000	12.9000	12.9000	12.9000	-0.540%	-79.380%
2020-12-04	12.9700	12.9700	12.9700	12.9700	+0.934%	-79.491%
2020-12-03	12.8500	12.8500	12.8500	12.8500	+0.234%	-79.300%
2020-12-02	12.8200	12.8200	12.8200	12.8200	0.000%	-79.251%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+1.585%	-79.251%
2020-11-30	12.6200	12.6200	12.6200	12.6200	-2.246%	-78.922%
2020-11-27	12.9100	12.9100	12.9100	12.9100	+1.334%	-79.396%
2020-11-26	12.7400	12.7400	12.7400	12.7400	0.000%	-79.121%
2020-11-25	12.7400	12.7400	12.7400	12.7400	-0.856%	-79.121%
2020-11-24	12.8500	12.8500	12.8500	12.8500	+1.742%	-79.300%
2020-11-23	12.6300	12.6300	12.6300	12.6300	+0.718%	-78.939%
2020-11-20	12.5400	12.5400	12.5400	12.5400	+0.804%	-78.788%
2020-11-19	12.4400	12.4400	12.4400	12.4400	+0.729%	-78.617%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.323%	-78.462%
2020-11-17	12.3900	12.3900	12.3900	12.3900	-0.642%	-78.531%
2020-11-16	12.4700	12.4700	12.4700	12.4700	+1.300%	-78.669%
2020-11-13	12.3100	12.3100	12.3100	12.3100	+1.568%	-78.392%
2020-11-12	12.1200	12.1200	12.1200	12.1200	-0.493%	-78.053%
2020-11-11	12.1800	12.1800	12.1800	12.1800	+0.661%	-78.161%
2020-11-10	12.1000	12.1000	12.1000	12.1000	-1.305%	-78.017%
2020-11-09	12.2600	12.2600	12.2600	12.2600	+0.163%	-78.303%
2020-11-06	12.2400	12.2400	12.2400	12.2400	+0.493%	-78.268%
2020-11-05	12.1800	12.1800	12.1800	12.1800	+2.353%	-78.161%
2020-11-04	11.9000	11.9000	11.9000	11.9000	+1.971%	-77.647%
2020-11-03	11.6700	11.6700	11.6700	11.6700	+0.777%	-77.207%
2020-11-02	11.5800	11.5800	11.5800	11.5800	+1.135%	-77.029%
2020-10-30	11.4500	11.4500	11.4500	11.4500	-1.717%	-76.769%
2020-10-29	11.6500	11.6500	11.6500	11.6500	+1.216%	-77.167%
2020-10-28	11.5100	11.5100	11.5100	11.5100	-1.624%	-76.890%
2020-10-27	11.7000	11.7000	11.7000	11.7000	+1.036%	-77.265%
2020-10-26	11.5800	11.5800	11.5800	11.5800	-1.447%	-77.029%
2020-10-23	11.7500	11.7500	11.7500	11.7500	0.000%	-77.362%
2020-10-22	11.7500	11.7500	11.7500	11.7500	-0.424%	-77.362%
2020-10-21	11.8000	11.8000	11.8000	11.8000	+0.255%	-77.458%
2020-10-20	11.7700	11.7700	11.7700	11.7700	+1.291%	-77.400%
2020-10-19	11.6200	11.6200	11.6200	11.6200	-0.428%	-77.108%
2020-10-16	11.6700	11.6700	11.6700	11.6700	-0.086%	-77.207%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.511%	-77.226%
2020-10-14	11.7400	11.7400	11.7400	11.7400	-0.340%	-77.342%
2020-10-13	11.7800	11.7800	11.7800	11.7800	-0.507%	-77.419%
2020-10-12	11.8400	11.8400	11.8400	11.8400	+1.457%	-77.534%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.690%	-77.207%
2020-10-08	11.5900	11.5900	11.5900	11.5900	+0.783%	-77.049%
2020-10-07	11.5000	11.5000	11.5000	11.5000	+1.411%	-76.870%
2020-10-06	11.3400	11.3400	11.3400	11.3400	-0.613%	-76.543%
2020-10-05	11.4100	11.4100	11.4100	11.4100	+1.603%	-76.687%
2020-10-02	11.2300	11.2300	11.2300	11.2300	-1.405%	-76.313%
2020-10-01	11.3900	11.3900	11.3900	11.3900	+0.441%	-76.646%
2020-09-30	11.3400	11.3400	11.3400	11.3400	+0.800%	-76.543%
2020-09-29	11.2500	11.2500	11.2500	11.2500	-0.089%	-76.356%
2020-09-28	11.2600	11.2600	11.2600	11.2600	+0.716%	-76.377%
2020-09-25	11.1800	11.1800	11.1800	11.1800	+0.630%	-76.208%
2020-09-24	11.1100	11.1100	11.1100	11.1100	-0.269%	-76.058%
2020-09-23	11.1400	11.1400	11.1400	11.1400	-0.801%	-76.122%
2020-09-22	11.2300	11.2300	11.2300	11.2300	0.000%	-76.313%
2020-09-21	11.2300	11.2300	11.2300	11.2300	-0.883%	-76.313%
2020-09-18	11.3300	11.3300	11.3300	11.3300	-0.264%	-76.523%
2020-09-17	11.3600	11.3600	11.3600	11.3600	-0.263%	-76.585%
2020-09-16	11.3900	11.3900	11.3900	11.3900	-0.088%	-76.646%
2020-09-15	11.4000	11.4000	11.4000	11.4000	+1.154%	-76.667%
2020-09-14	11.2700	11.2700	11.2700	11.2700	+1.349%	-76.398%
2020-09-11	11.1200	11.1200	11.1200	11.1200	+1.275%	-76.079%
2020-09-10	10.9800	10.9800	10.9800	10.9800	-1.259%	-75.774%
2020-09-09	11.1200	11.1200	11.1200	11.1200	+1.183%	-76.079%
2020-09-08	10.9900	10.9900	10.9900	10.9900	-1.787%	-75.796%
2020-09-04	11.1900	11.1900	11.1900	11.1900	-0.533%	-76.229%
2020-09-03	11.2500	11.2500	11.2500	11.2500	-2.344%	-76.356%
2020-09-02	11.5200	11.5200	11.5200	11.5200	+0.964%	-76.910%
2020-09-01	11.4100	11.4100	11.4100	11.4100	+1.603%	-76.687%
2020-08-31	11.2300	11.2300	11.2300	11.2300	-0.795%	-76.313%
2020-08-28	11.3200	11.3200	11.3200	11.3200	0.000%	-76.502%
2020-08-27	11.3200	11.3200	11.3200	11.3200	-0.615%	-76.502%
2020-08-26	11.3900	11.3900	11.3900	11.3900	+0.530%	-76.646%
2020-08-25	11.3300	11.3300	11.3300	11.3300	+0.622%	-76.523%
2020-08-24	11.2600	11.2600	11.2600	11.2600	+1.077%	-76.377%
2020-08-21	11.1400	11.1400	11.1400	11.1400	+0.814%	-76.122%
2020-08-20	11.0500	11.0500	11.0500	11.0500	-0.629%	-75.928%
2020-08-19	11.1200	11.1200	11.1200	11.1200	-0.626%	-76.079%
2020-08-18	11.1900	11.1900	11.1900	11.1900	+0.629%	-76.229%
2020-08-17	11.1200	11.1200	11.1200	11.1200	+0.999%	-76.079%
2020-08-14	11.0100	11.0100	11.0100	11.0100	+0.091%	-75.840%
2020-08-13	11.0000	11.0000	11.0000	11.0000	-0.362%	-75.818%
2020-08-12	11.0400	11.0400	11.0400	11.0400	+1.845%	-75.906%
2020-08-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-75.461%
2020-08-10	10.8500	10.8500	10.8500	10.8500	-0.367%	-75.484%
2020-08-07	10.8900	10.8900	10.8900	10.8900	-1.803%	-75.574%
2020-08-06	11.0900	11.0900	11.0900	11.0900	+0.544%	-76.014%
2020-08-05	11.0300	11.0300	11.0300	11.0300	+0.823%	-75.884%
2020-08-04	10.9400	10.9400	10.9400	10.9400	+1.296%	-75.686%
2020-08-03	10.8000	10.8000	10.8000	10.8000	+0.465%	-75.370%
2020-07-31	10.7500	10.7500	10.7500	10.7500	-0.922%	-75.256%
2020-07-30	10.8500	10.8500	10.8500	10.8500	-0.913%	-75.484%
2020-07-29	10.9500	10.9500	10.9500	10.9500	+1.295%	-75.708%
2020-07-28	10.8100	10.8100	10.8100	10.8100	-0.735%	-75.393%
2020-07-27	10.8900	10.8900	10.8900	10.8900	+2.158%	-75.574%
2020-07-24	10.6600	10.6600	10.6600	10.6600	-0.094%	-75.047%
2020-07-23	10.6700	10.6700	10.6700	10.6700	-0.652%	-75.070%
2020-07-22	10.7400	10.7400	10.7400	10.7400	-0.371%	-75.233%
2020-07-21	10.7800	10.7800	10.7800	10.7800	+1.031%	-75.325%
2020-07-20	10.6700	10.6700	10.6700	10.6700	+0.946%	-75.070%
2020-07-17	10.5700	10.5700	10.5700	10.5700	+0.763%	-74.834%
2020-07-16	10.4900	10.4900	10.4900	10.4900	-1.779%	-74.643%
2020-07-15	10.6800	10.6800	10.6800	10.6800	+0.755%	-75.094%
2020-07-14	10.6000	10.6000	10.6000	10.6000	+0.665%	-74.906%
2020-07-13	10.5300	10.5300	10.5300	10.5300	-1.127%	-74.739%
2020-07-10	10.6500	10.6500	10.6500	10.6500	-0.187%	-75.023%
2020-07-09	10.6700	10.6700	10.6700	10.6700	+0.282%	-75.070%
2020-07-08	10.6400	10.6400	10.6400	10.6400	+2.308%	-75.000%
2020-07-07	10.4000	10.4000	10.4000	10.4000	-0.952%	-74.423%
2020-07-06	10.5000	10.5000	10.5000	10.5000	+2.840%	-74.667%
2020-07-02	10.2100	10.2100	10.2100	10.2100	+1.089%	-73.947%
2020-07-01	10.1000	10.1000	10.1000	10.1000	+0.198%	-73.663%
2020-06-30	10.0800	10.0800	10.0800	10.0800	+0.099%	-73.611%
2020-06-29	10.0700	10.0700	10.0700	10.0700	+0.499%	-73.585%
2020-06-26	10.0200	10.0200	10.0200	10.0200	-1.086%	-73.453%
2020-06-25	10.1300	10.1300	10.1300	10.1300	+0.696%	-73.741%
2020-06-24	10.0600	10.0600	10.0600	10.0600	-1.179%	-73.559%
2020-06-23	10.1800	10.1800	10.1800	10.1800	+0.692%	-73.870%
2020-06-22	10.1100	10.1100	10.1100	10.1100	+1.100%	-73.689%
2020-06-19	10.0000	10.0000	10.0000	10.0000	-0.200%	-73.400%
2020-06-18	10.0200	10.0200	10.0200	10.0200	+0.200%	-73.453%
2020-06-17	10.0000	10.0000	10.0000	10.0000	+0.402%	-73.400%
2020-06-16	9.9600	9.9600	9.9600	9.9600	+1.220%	-73.293%
2020-06-15	9.8400	9.8400	9.8400	9.8400	-0.405%	-72.967%
2020-06-12	9.8800	9.8800	9.8800	9.8800	+1.542%	-73.077%
2020-06-11	9.7300	9.7300	9.7300	9.7300	-4.138%	-72.662%
2020-06-10	10.1500	10.1500	10.1500	10.1500	+0.995%	-73.793%
2020-06-09	10.0500	10.0500	10.0500	10.0500	-0.396%	-73.532%
2020-06-08	10.0900	10.0900	10.0900	10.0900	+0.498%	-73.637%
2020-06-05	10.0400	10.0400	10.0400	10.0400	+1.414%	-73.506%
2020-06-04	9.9000	9.9000	9.9000	9.9000	-0.402%	-73.131%
2020-06-03	9.9400	9.9400	9.9400	9.9400	+1.222%	-73.239%
2020-06-02	9.8200	9.8200	9.8200	9.8200	+1.342%	-72.912%
2020-06-01	9.6900	9.6900	9.6900	9.6900	+1.466%	-72.549%
2020-05-29	9.5500	9.5500	9.5500	9.5500	+1.380%	-72.147%
2020-05-28	9.4200	9.4200	9.4200	9.4200	-0.212%	-71.762%
2020-05-27	9.4400	9.4400	9.4400	9.4400	+0.640%	-71.822%
2020-05-26	9.3800	9.3800	9.3800	9.3800	+2.290%	-71.642%
2020-05-22	9.1700	9.1700	9.1700	9.1700	-1.820%	-70.992%
2020-05-21	9.3400	9.3400	9.3400	9.3400	-1.268%	-71.520%
2020-05-20	9.4600	9.4600	9.4600	9.4600	+1.720%	-71.882%
2020-05-19	9.3000	9.3000	9.3000	9.3000	-0.428%	-71.398%
2020-05-18	9.3400	9.3400	9.3400	9.3400	+2.637%	-71.520%
2020-05-15	9.1000	9.1000	9.1000	9.1000	-0.219%	-70.769%
2020-05-14	9.1200	9.1200	9.1200	9.1200	+0.110%	-70.833%
2020-05-13	9.1100	9.1100	9.1100	9.1100	-0.110%	-70.801%
2020-05-12	9.1200	9.1200	9.1200	9.1200	-0.762%	-70.833%
2020-05-11	9.1900	9.1900	9.1900	9.1900	+0.218%	-71.055%
2020-05-08	9.1700	9.1700	9.1700	9.1700	+1.103%	-70.992%
2020-05-07	9.0700	9.0700	9.0700	9.0700	+1.228%	-70.673%
2020-05-06	8.9600	8.9600	8.9600	8.9600	0.000%	-70.313%
2020-05-05	8.9600	8.9600	8.9600	8.9600	+0.901%	-70.313%
2020-05-04	8.8800	8.8800	8.8800	8.8800	+0.226%	-70.045%
2020-05-01	8.8600	8.8600	8.8600	8.8600	-2.099%	-69.977%
2020-04-30	9.0500	9.0500	9.0500	9.0500	-2.162%	-70.608%
2020-04-29	9.2500	9.2500	9.2500	9.2500	+2.210%	-71.243%
2020-04-28	9.0500	9.0500	9.0500	9.0500	+0.221%	-70.608%
2020-04-27	9.0300	9.0300	9.0300	9.0300	+1.007%	-70.543%
2020-04-24	8.9400	8.9400	8.9400	8.9400	+0.449%	-70.246%
2020-04-23	8.9000	8.9000	8.9000	8.9000	-0.559%	-70.112%
2020-04-22	8.9500	8.9500	8.9500	8.9500	+2.286%	-70.279%
2020-04-21	8.7500	8.7500	8.7500	8.7500	-2.125%	-69.600%
2020-04-20	8.9400	8.9400	8.9400	8.9400	-0.997%	-70.246%
2020-04-17	9.0300	9.0300	9.0300	9.0300	+1.120%	-70.543%
2020-04-16	8.9300	8.9300	8.9300	8.9300	+0.904%	-70.213%
2020-04-15	8.8500	8.8500	8.8500	8.8500	-1.338%	-69.944%
2020-04-14	8.9700	8.9700	8.9700	8.9700	+2.164%	-70.346%
2020-04-13	8.7800	8.7800	8.7800	8.7800	+0.228%	-69.704%
2020-04-09	8.7600	8.7600	8.7600	8.7600	+0.459%	-69.635%
2020-04-08	8.7200	8.7200	8.7200	8.7200	+0.809%	-69.495%
2020-04-07	8.6500	8.6500	8.6500	8.6500	+0.698%	-69.249%
2020-04-06	8.5900	8.5900	8.5900	8.5900	+4.884%	-69.034%
2020-04-03	8.1900	8.1900	8.1900	8.1900	-1.916%	-67.521%
2020-04-02	8.3500	8.3500	8.3500	8.3500	+1.829%	-68.144%
2020-04-01	8.2000	8.2000	8.2000	8.2000	-3.073%	-67.561%
2020-03-31	8.4600	8.4600	8.4600	8.4600	-1.168%	-68.558%
2020-03-30	8.5600	8.5600	8.5600	8.5600	+1.422%	-68.925%
2020-03-27	8.4400	8.4400	8.4400	8.4400	-2.765%	-68.483%
2020-03-26	8.6800	8.6800	8.6800	8.6800	+4.202%	-69.355%
2020-03-25	8.3300	8.3300	8.3300	8.3300	+1.958%	-68.067%
2020-03-24	8.1700	8.1700	8.1700	8.1700	+6.242%	-67.442%
2020-03-23	7.6900	7.6900	7.6900	7.6900	-1.410%	-65.410%
2020-03-20	7.8000	7.8000	7.8000	7.8000	0.000%	-65.897%
2020-03-19	7.8000	7.8000	7.8000	7.8000	-0.763%	-65.897%
2020-03-18	7.8600	7.8600	7.8600	7.8600	-4.263%	-66.158%
2020-03-17	8.2100	8.2100	8.2100	8.2100	+4.719%	-67.600%
2020-03-16	7.8400	7.8400	7.8400	7.8400	-8.731%	-66.071%
2020-03-13	8.5900	8.5900	8.5900	8.5900	+5.141%	-69.034%
2020-03-12	8.1700	8.1700	8.1700	8.1700	-8.408%	-67.442%
2020-03-11	8.9200	8.9200	8.9200	8.9200	-3.776%	-70.179%
2020-03-10	9.2700	9.2700	9.2700	9.2700	+3.575%	-71.305%
2020-03-09	8.9500	8.9500	8.9500	8.9500	-5.090%	-70.279%
2020-03-06	9.4300	9.4300	9.4300	9.4300	-1.257%	-71.792%
2020-03-05	9.5500	9.5500	9.5500	9.5500	-1.036%	-72.147%
2020-03-04	9.6500	9.6500	9.6500	9.6500	+2.660%	-72.435%
2020-03-03	9.4000	9.4000	9.4000	9.4000	-1.468%	-71.702%
2020-03-02	9.5400	9.5400	9.5400	9.5400	+1.489%	-72.117%
2020-02-28	9.4000	9.4000	9.4000	9.4000	0.000%	-71.702%
2020-02-27	9.4000	9.4000	9.4000	9.4000	-2.287%	-71.702%
2020-02-26	9.6200	9.6200	9.6200	9.6200	+0.522%	-72.349%
2020-02-25	9.5700	9.5700	9.5700	9.5700	-0.520%	-72.205%
2020-02-24	9.6200	9.6200	9.6200	9.6200	-3.122%	-72.349%
2020-02-21	9.9300	9.9300	9.9300	9.9300	-0.700%	-73.212%
2020-02-20	10.0000	10.0000	10.0000	10.0000	-0.990%	-73.400%
2020-02-19	10.1000	10.1000	10.1000	10.1000	+0.498%	-73.663%
2020-02-18	10.0500	10.0500	10.0500	10.0500	-1.471%	-73.532%
2020-02-14	10.2000	10.2000	10.2000	10.2000	-0.488%	-73.922%
2020-02-13	10.2500	10.2500	10.2500	10.2500	-0.582%	-74.049%
2020-02-12	10.3100	10.3100	10.3100	10.3100	+0.585%	-74.200%
2020-02-11	10.2500	10.2500	10.2500	10.2500	+0.688%	-74.049%
2020-02-10	10.1800	10.1800	10.1800	10.1800	+0.197%	-73.870%
2020-02-07	10.1600	10.1600	10.1600	10.1600	-1.167%	-73.819%
2020-02-06	10.2800	10.2800	10.2800	10.2800	+0.784%	-74.125%
2020-02-05	10.2000	10.2000	10.2000	10.2000	+0.493%	-73.922%
2020-02-04	10.1500	10.1500	10.1500	10.1500	+2.113%	-73.793%
2020-02-03	9.9400	9.9400	9.9400	9.9400	+0.811%	-73.239%
2020-01-31	9.8600	9.8600	9.8600	9.8600	-1.988%	-73.022%
2020-01-30	10.0600	10.0600	10.0600	10.0600	-0.984%	-73.559%
2020-01-29	10.1600	10.1600	10.1600	10.1600	-0.196%	-73.819%
2020-01-28	10.1800	10.1800	10.1800	10.1800	+0.792%	-73.870%
2020-01-27	10.1000	10.1000	10.1000	10.1000	-1.942%	-73.663%
2020-01-24	10.3000	10.3000	10.3000	10.3000	-0.771%	-74.175%
2020-01-23	10.3800	10.3800	10.3800	10.3800	-0.192%	-74.374%
2020-01-22	10.4000	10.4000	10.4000	10.4000	+0.483%	-74.423%
2020-01-21	10.3500	10.3500	10.3500	10.3500	-1.146%	-74.300%
2020-01-17	10.4700	10.4700	10.4700	10.4700	+0.191%	-74.594%
2020-01-16	10.4500	10.4500	10.4500	10.4500	+0.577%	-74.545%
2020-01-15	10.3900	10.3900	10.3900	10.3900	-0.384%	-74.398%
2020-01-14	10.4300	10.4300	10.4300	10.4300	-0.191%	-74.497%
2020-01-13	10.4500	10.4500	10.4500	10.4500	+1.162%	-74.545%
2020-01-10	10.3300	10.3300	10.3300	10.3300	+0.194%	-74.250%
2020-01-09	10.3100	10.3100	10.3100	10.3100	+0.782%	-74.200%
2020-01-08	10.2300	10.2300	10.2300	10.2300	+0.196%	-73.998%
2020-01-07	10.2100	10.2100	10.2100	10.2100	+0.393%	-73.947%
2020-01-06	10.1700	10.1700	10.1700	10.1700	0.000%	-73.845%
2020-01-03	10.1700	10.1700	10.1700	10.1700	-1.070%	-73.845%
2020-01-02	10.2800	10.2800	10.2800	10.2800	+1.181%	-74.125%
2019-12-31	10.1600	10.1600	10.1600	10.1600	+0.197%	-73.819%
2019-12-30	10.1400	10.1400	10.1400	10.1400	-0.588%	-73.767%
2019-12-27	10.2000	10.2000	10.2000	10.2000	+0.098%	-73.922%
2019-12-26	10.1900	10.1900	10.1900	10.1900	+0.493%	-73.896%
2019-12-24	10.1400	10.1400	10.1400	10.1400	-0.197%	-73.767%
2019-12-23	10.1600	10.1600	10.1600	10.1600	0.000%	-73.819%
2019-12-20	10.1600	10.1600	10.1600	10.1600	0.000%	-73.819%
2019-12-19	10.1600	10.1600	10.1600	10.1600	0.000%	-73.819%
2019-12-18	10.1600	10.1600	10.1600	10.1600	-0.196%	-73.819%
2019-12-17	10.1800	10.1800	10.1800	10.1800	-1.927%	-73.870%
2019-12-16	10.3800	10.3800	10.3800	10.3800	+0.581%	-74.374%
2019-12-13	10.3200	10.3200	10.3200	10.3200	+0.194%	-74.225%
2019-12-12	10.3000	10.3000	10.3000	10.3000	+0.783%	-74.175%
2019-12-11	10.2200	10.2200	10.2200	10.2200	+0.888%	-73.973%
2019-12-10	10.1300	10.1300	10.1300	10.1300	+0.297%	-73.741%
2019-12-09	10.1000	10.1000	10.1000	10.1000	-0.591%	-73.663%
2019-12-06	10.1600	10.1600	10.1600	10.1600	+0.794%	-73.819%
2019-12-05	10.0800	10.0800	10.0800	10.0800	+0.199%	-73.611%
2019-12-04	10.0600	10.0600	10.0600	10.0600	+0.600%	-73.559%
2019-12-03	10.0000	10.0000	10.0000	10.0000	-0.200%	-73.400%
2019-12-02	10.0200	10.0200	10.0200	10.0200	-0.100%	-73.453%
2019-11-29	10.0300	10.0300	10.0300	10.0300	-1.280%	-73.480%
2019-11-27	10.1600	10.1600	10.1600	10.1600	+0.495%	-73.819%
2019-11-26	10.1100	10.1100	10.1100	10.1100	+0.198%	-73.689%
2019-11-25	10.0900	10.0900	10.0900	10.0900	+0.900%	-73.637%
2019-11-22	10.0000	10.0000	10.0000	10.0000	+0.100%	-73.400%
2019-11-21	9.9900	9.9900	9.9900	9.9900	-0.200%	-73.373%
2019-11-20	10.0100	10.0100	10.0100	10.0100	-0.497%	-73.427%
2019-11-19	10.0600	10.0600	10.0600	10.0600	+0.199%	-73.559%
2019-11-18	10.0400	10.0400	10.0400	10.0400	+0.200%	-73.506%
2019-11-15	10.0200	10.0200	10.0200	10.0200	+0.805%	-73.453%
2019-11-14	9.9400	9.9400	9.9400	9.9400	-0.301%	-73.239%
2019-11-13	9.9700	9.9700	9.9700	9.9700	-0.400%	-73.320%
2019-11-12	10.0100	10.0100	10.0100	10.0100	+0.200%	-73.427%
2019-11-11	9.9900	9.9900	9.9900	9.9900	-0.399%	-73.373%
2019-11-08	10.0300	10.0300	10.0300	10.0300	-0.693%	-73.480%
2019-11-07	10.1000	10.1000	10.1000	10.1000	+0.398%	-73.663%
2019-11-06	10.0600	10.0600	10.0600	10.0600	0.000%	-73.559%
2019-11-05	10.0600	10.0600	10.0600	10.0600	+0.100%	-73.559%
2019-11-04	10.0500	10.0500	10.0500	10.0500	+0.802%	-73.532%
2019-11-01	9.9700	9.9700	9.9700	9.9700	+1.321%	-73.320%
2019-10-31	9.8400	9.8400	9.8400	9.8400	-0.102%	-72.967%
2019-10-30	9.8500	9.8500	9.8500	9.8500	+0.510%	-72.995%
2019-10-29	9.8000	9.8000	9.8000	9.8000	+0.410%	-72.857%
2019-10-28	9.7600	9.7600	9.7600	9.7600	+0.308%	-72.746%
2019-10-25	9.7300	9.7300	9.7300	9.7300	+0.413%	-72.662%
2019-10-24	9.6900	9.6900	9.6900	9.6900	+0.207%	-72.549%
2019-10-23	9.6700	9.6700	9.6700	9.6700	+0.104%	-72.492%
2019-10-22	9.6600	9.6600	9.6600	9.6600	-0.103%	-72.464%
2019-10-21	9.6700	9.6700	9.6700	9.6700	+0.729%	-72.492%
2019-10-18	9.6000	9.6000	9.6000	9.6000	-0.518%	-72.292%
2019-10-17	9.6500	9.6500	9.6500	9.6500	+0.208%	-72.435%
2019-10-16	9.6300	9.6300	9.6300	9.6300	+0.104%	-72.378%
2019-10-15	9.6200	9.6200	9.6200	9.6200	+1.050%	-72.349%
2019-10-14	9.5200	9.5200	9.5200	9.5200	-0.210%	-72.059%
2019-10-11	9.5400	9.5400	9.5400	9.5400	+1.166%	-72.117%
2019-10-10	9.4300	9.4300	9.4300	9.4300	0.000%	-71.792%
2019-10-09	9.4300	9.4300	9.4300	9.4300	+0.748%	-71.792%
2019-10-08	9.3600	9.3600	9.3600	9.3600	-0.426%	-71.581%
2019-10-07	9.4000	9.4000	9.4000	9.4000	-0.529%	-71.702%
2019-10-04	9.4500	9.4500	9.4500	9.4500	+0.532%	-71.852%
2019-10-03	9.4000	9.4000	9.4000	9.4000	+0.967%	-71.702%
2019-10-02	9.3100	9.3100	9.3100	9.3100	-0.852%	-71.429%
2019-10-01	9.3900	9.3900	9.3900	9.3900	-0.635%	-71.672%

.dark-mode .yHLFYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHLFYc{ color: #333333; background-color: white; border: 2px solid #333333; }CASCXCATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS Cmf NASDAQ

CASCX
CATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS C
mf NASDAQ