Dark

CASAX
CATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS A
mf NASDAQ

Inactive

Mar 18, 2021

3.14USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	3.1400	3.1400	3.1400	3.1400	0.000%	0.000%
2021-03-17	3.1400	3.1400	3.1400	3.1400	0.000%	0.000%
2021-03-16	3.1400	3.1400	3.1400	3.1400	-76.266%	0.000%
2021-03-15	13.2300	13.2300	13.2300	13.2300	0.000%	-76.266%
2021-03-12	13.2300	13.2300	13.2300	13.2300	-0.973%	-76.266%
2021-03-11	13.3600	13.3600	13.3600	13.3600	+1.674%	-76.497%
2021-03-10	13.1400	13.1400	13.1400	13.1400	-0.680%	-76.104%
2021-03-09	13.2300	13.2300	13.2300	13.2300	+1.848%	-76.266%
2021-03-08	12.9900	12.9900	12.9900	12.9900	-2.987%	-75.828%
2021-03-05	13.3900	13.3900	13.3900	13.3900	+1.439%	-76.550%
2021-03-04	13.2000	13.2000	13.2000	13.2000	-2.150%	-76.212%
2021-03-03	13.4900	13.4900	13.4900	13.4900	-0.663%	-76.723%
2021-03-02	13.5800	13.5800	13.5800	13.5800	-1.020%	-76.878%
2021-03-01	13.7200	13.7200	13.7200	13.7200	+2.772%	-77.114%
2021-02-26	13.3500	13.3500	13.3500	13.3500	-1.694%	-76.479%
2021-02-25	13.5800	13.5800	13.5800	13.5800	-2.161%	-76.878%
2021-02-24	13.8800	13.8800	13.8800	13.8800	-0.928%	-77.378%
2021-02-23	14.0100	14.0100	14.0100	14.0100	+0.215%	-77.587%
2021-02-22	13.9800	13.9800	13.9800	13.9800	-1.688%	-77.539%
2021-02-19	14.2200	14.2200	14.2200	14.2200	+0.566%	-77.918%
2021-02-18	14.1400	14.1400	14.1400	14.1400	-1.188%	-77.793%
2021-02-17	14.3100	14.3100	14.3100	14.3100	-0.209%	-78.057%
2021-02-16	14.3400	14.3400	14.3400	14.3400	+0.561%	-78.103%
2021-02-12	14.2600	14.2600	14.2600	14.2600	+0.423%	-77.980%
2021-02-11	14.2000	14.2000	14.2000	14.2000	+0.781%	-77.887%
2021-02-10	14.0900	14.0900	14.0900	14.0900	+0.071%	-77.715%
2021-02-09	14.0800	14.0800	14.0800	14.0800	+0.932%	-77.699%
2021-02-08	13.9500	13.9500	13.9500	13.9500	+1.307%	-77.491%
2021-02-05	13.7700	13.7700	13.7700	13.7700	+0.658%	-77.197%
2021-02-04	13.6800	13.6800	13.6800	13.6800	-0.219%	-77.047%
2021-02-03	13.7100	13.7100	13.7100	13.7100	+0.073%	-77.097%
2021-02-02	13.7000	13.7000	13.7000	13.7000	+0.958%	-77.080%
2021-02-01	13.5700	13.5700	13.5700	13.5700	+2.803%	-76.861%
2021-01-29	13.2000	13.2000	13.2000	13.2000	-2.439%	-76.212%
2021-01-28	13.5300	13.5300	13.5300	13.5300	+0.222%	-76.792%
2021-01-27	13.5000	13.5000	13.5000	13.5000	-2.668%	-76.741%
2021-01-26	13.8700	13.8700	13.8700	13.8700	-1.701%	-77.361%
2021-01-25	14.1100	14.1100	14.1100	14.1100	+1.292%	-77.746%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.854%	-77.459%
2021-01-21	14.0500	14.0500	14.0500	14.0500	+0.143%	-77.651%
2021-01-20	14.0300	14.0300	14.0300	14.0300	+0.935%	-77.619%
2021-01-19	13.9000	13.9000	13.9000	13.9000	+2.131%	-77.410%
2021-01-15	13.6100	13.6100	13.6100	13.6100	-1.162%	-76.929%
2021-01-14	13.7700	13.7700	13.7700	13.7700	+0.658%	-77.197%
2021-01-13	13.6800	13.6800	13.6800	13.6800	+0.146%	-77.047%
2021-01-12	13.6600	13.6600	13.6600	13.6600	+0.812%	-77.013%
2021-01-11	13.5500	13.5500	13.5500	13.5500	-0.733%	-76.827%
2021-01-08	13.6500	13.6500	13.6500	13.6500	+1.866%	-76.996%
2021-01-07	13.4000	13.4000	13.4000	13.4000	+1.592%	-76.567%
2021-01-06	13.1900	13.1900	13.1900	13.1900	-0.603%	-76.194%
2021-01-05	13.2700	13.2700	13.2700	13.2700	+2.077%	-76.338%
2021-01-04	13.0000	13.0000	13.0000	13.0000	+0.077%	-75.846%
2020-12-31	12.9900	12.9900	12.9900	12.9900	+0.154%	-75.828%
2020-12-30	12.9700	12.9700	12.9700	12.9700	+1.249%	-75.790%
2020-12-29	12.8100	12.8100	12.8100	12.8100	+1.105%	-75.488%
2020-12-28	12.6700	12.6700	12.6700	12.6700	+0.396%	-75.217%
2020-12-24	12.6200	12.6200	12.6200	12.6200	-0.316%	-75.119%
2020-12-23	12.6600	12.6600	12.6600	12.6600	+1.038%	-75.197%
2020-12-22	12.5300	12.5300	12.5300	12.5300	-0.792%	-74.940%
2020-12-21	12.6300	12.6300	12.6300	12.6300	-0.473%	-75.139%
2020-12-18	12.6900	12.6900	12.6900	12.6900	-0.549%	-75.256%
2020-12-17	12.7600	12.7600	12.7600	12.7600	+1.836%	-75.392%
2020-12-16	12.5300	12.5300	12.5300	12.5300	+0.481%	-74.940%
2020-12-15	12.4700	12.4700	12.4700	12.4700	-6.801%	-74.820%
2020-12-14	13.3800	13.3800	13.3800	13.3800	-0.149%	-76.532%
2020-12-11	13.4000	13.4000	13.4000	13.4000	+0.075%	-76.567%
2020-12-10	13.3900	13.3900	13.3900	13.3900	+0.150%	-76.550%
2020-12-09	13.3700	13.3700	13.3700	13.3700	-0.149%	-76.515%
2020-12-08	13.3900	13.3900	13.3900	13.3900	+0.375%	-76.550%
2020-12-07	13.3400	13.3400	13.3400	13.3400	-0.596%	-76.462%
2020-12-04	13.4200	13.4200	13.4200	13.4200	+0.902%	-76.602%
2020-12-03	13.3000	13.3000	13.3000	13.3000	+0.302%	-76.391%
2020-12-02	13.2600	13.2600	13.2600	13.2600	0.000%	-76.320%
2020-12-01	13.2600	13.2600	13.2600	13.2600	+1.531%	-76.320%
2020-11-30	13.0600	13.0600	13.0600	13.0600	-2.172%	-75.957%
2020-11-27	13.3500	13.3500	13.3500	13.3500	+1.290%	-76.479%
2020-11-26	13.1800	13.1800	13.1800	13.1800	0.000%	-76.176%
2020-11-25	13.1800	13.1800	13.1800	13.1800	-0.902%	-76.176%
2020-11-24	13.3000	13.3000	13.3000	13.3000	+1.760%	-76.391%
2020-11-23	13.0700	13.0700	13.0700	13.0700	+0.771%	-75.976%
2020-11-20	12.9700	12.9700	12.9700	12.9700	+0.777%	-75.790%
2020-11-19	12.8700	12.8700	12.8700	12.8700	+0.783%	-75.602%
2020-11-18	12.7700	12.7700	12.7700	12.7700	-0.390%	-75.411%
2020-11-17	12.8200	12.8200	12.8200	12.8200	-0.543%	-75.507%
2020-11-16	12.8900	12.8900	12.8900	12.8900	+1.257%	-75.640%
2020-11-13	12.7300	12.7300	12.7300	12.7300	+1.515%	-75.334%
2020-11-12	12.5400	12.5400	12.5400	12.5400	-0.476%	-74.960%
2020-11-11	12.6000	12.6000	12.6000	12.6000	+0.719%	-75.079%
2020-11-10	12.5100	12.5100	12.5100	12.5100	-1.341%	-74.900%
2020-11-09	12.6800	12.6800	12.6800	12.6800	+0.158%	-75.237%
2020-11-06	12.6600	12.6600	12.6600	12.6600	+0.556%	-75.197%
2020-11-05	12.5900	12.5900	12.5900	12.5900	+2.275%	-75.060%
2020-11-04	12.3100	12.3100	12.3100	12.3100	+1.988%	-74.492%
2020-11-03	12.0700	12.0700	12.0700	12.0700	+0.835%	-73.985%
2020-11-02	11.9700	11.9700	11.9700	11.9700	+1.098%	-73.768%
2020-10-30	11.8400	11.8400	11.8400	11.8400	-1.661%	-73.480%
2020-10-29	12.0400	12.0400	12.0400	12.0400	+1.092%	-73.920%
2020-10-28	11.9100	11.9100	11.9100	11.9100	-1.570%	-73.636%
2020-10-27	12.1000	12.1000	12.1000	12.1000	+1.086%	-74.050%
2020-10-26	11.9700	11.9700	11.9700	11.9700	-1.481%	-73.768%
2020-10-23	12.1500	12.1500	12.1500	12.1500	0.000%	-74.156%
2020-10-22	12.1500	12.1500	12.1500	12.1500	-0.410%	-74.156%
2020-10-21	12.2000	12.2000	12.2000	12.2000	+0.247%	-74.262%
2020-10-20	12.1700	12.1700	12.1700	12.1700	+1.332%	-74.199%
2020-10-19	12.0100	12.0100	12.0100	12.0100	-0.415%	-73.855%
2020-10-16	12.0600	12.0600	12.0600	12.0600	-0.083%	-73.964%
2020-10-15	12.0700	12.0700	12.0700	12.0700	-0.577%	-73.985%
2020-10-14	12.1400	12.1400	12.1400	12.1400	-0.328%	-74.135%
2020-10-13	12.1800	12.1800	12.1800	12.1800	-0.490%	-74.220%
2020-10-12	12.2400	12.2400	12.2400	12.2400	+1.493%	-74.346%
2020-10-09	12.0600	12.0600	12.0600	12.0600	+0.668%	-73.964%
2020-10-08	11.9800	11.9800	11.9800	11.9800	+0.757%	-73.790%
2020-10-07	11.8900	11.8900	11.8900	11.8900	+1.451%	-73.591%
2020-10-06	11.7200	11.7200	11.7200	11.7200	-0.678%	-73.208%
2020-10-05	11.8000	11.8000	11.8000	11.8000	+1.637%	-73.390%
2020-10-02	11.6100	11.6100	11.6100	11.6100	-1.359%	-72.954%
2020-10-01	11.7700	11.7700	11.7700	11.7700	+0.427%	-73.322%
2020-09-30	11.7200	11.7200	11.7200	11.7200	+0.774%	-73.208%
2020-09-29	11.6300	11.6300	11.6300	11.6300	0.000%	-73.001%
2020-09-28	11.6300	11.6300	11.6300	11.6300	+0.606%	-73.001%
2020-09-25	11.5600	11.5600	11.5600	11.5600	+0.697%	-72.837%
2020-09-24	11.4800	11.4800	11.4800	11.4800	-0.261%	-72.648%
2020-09-23	11.5100	11.5100	11.5100	11.5100	-0.776%	-72.719%
2020-09-22	11.6000	11.6000	11.6000	11.6000	0.000%	-72.931%
2020-09-21	11.6000	11.6000	11.6000	11.6000	-0.855%	-72.931%
2020-09-18	11.7000	11.7000	11.7000	11.7000	-0.256%	-73.162%
2020-09-17	11.7300	11.7300	11.7300	11.7300	-0.340%	-73.231%
2020-09-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-73.322%
2020-09-15	11.7800	11.7800	11.7800	11.7800	+1.116%	-73.345%
2020-09-14	11.6500	11.6500	11.6500	11.6500	+1.481%	-73.047%
2020-09-11	11.4800	11.4800	11.4800	11.4800	+1.235%	-72.648%
2020-09-10	11.3400	11.3400	11.3400	11.3400	-1.305%	-72.310%
2020-09-09	11.4900	11.4900	11.4900	11.4900	+1.233%	-72.672%
2020-09-08	11.3500	11.3500	11.3500	11.3500	-1.817%	-72.335%
2020-09-04	11.5600	11.5600	11.5600	11.5600	-0.516%	-72.837%
2020-09-03	11.6200	11.6200	11.6200	11.6200	-2.353%	-72.978%
2020-09-02	11.9000	11.9000	11.9000	11.9000	+1.019%	-73.613%
2020-09-01	11.7800	11.7800	11.7800	11.7800	+1.552%	-73.345%
2020-08-31	11.6000	11.6000	11.6000	11.6000	-0.770%	-72.931%
2020-08-28	11.6900	11.6900	11.6900	11.6900	0.000%	-73.139%
2020-08-27	11.6900	11.6900	11.6900	11.6900	-0.680%	-73.139%
2020-08-26	11.7700	11.7700	11.7700	11.7700	+0.598%	-73.322%
2020-08-25	11.7000	11.7000	11.7000	11.7000	+0.602%	-73.162%
2020-08-24	11.6300	11.6300	11.6300	11.6300	+1.130%	-73.001%
2020-08-21	11.5000	11.5000	11.5000	11.5000	+0.789%	-72.696%
2020-08-20	11.4100	11.4100	11.4100	11.4100	-0.610%	-72.480%
2020-08-19	11.4800	11.4800	11.4800	11.4800	-0.692%	-72.648%
2020-08-18	11.5600	11.5600	11.5600	11.5600	+0.697%	-72.837%
2020-08-17	11.4800	11.4800	11.4800	11.4800	+0.967%	-72.648%
2020-08-14	11.3700	11.3700	11.3700	11.3700	+0.088%	-72.383%
2020-08-13	11.3600	11.3600	11.3600	11.3600	-0.438%	-72.359%
2020-08-12	11.4100	11.4100	11.4100	11.4100	+1.966%	-72.480%
2020-08-11	11.1900	11.1900	11.1900	11.1900	-0.178%	-71.939%
2020-08-10	11.2100	11.2100	11.2100	11.2100	-0.267%	-71.989%
2020-08-07	11.2400	11.2400	11.2400	11.2400	-1.834%	-72.064%
2020-08-06	11.4500	11.4500	11.4500	11.4500	+0.527%	-72.576%
2020-08-05	11.3900	11.3900	11.3900	11.3900	+0.796%	-72.432%
2020-08-04	11.3000	11.3000	11.3000	11.3000	+1.345%	-72.212%
2020-08-03	11.1500	11.1500	11.1500	11.1500	+0.450%	-71.839%
2020-07-31	11.1000	11.1000	11.1000	11.1000	-0.981%	-71.712%
2020-07-30	11.2100	11.2100	11.2100	11.2100	-0.796%	-71.989%
2020-07-29	11.3000	11.3000	11.3000	11.3000	+1.254%	-72.212%
2020-07-28	11.1600	11.1600	11.1600	11.1600	-0.800%	-71.864%
2020-07-27	11.2500	11.2500	11.2500	11.2500	+2.273%	-72.089%
2020-07-24	11.0000	11.0000	11.0000	11.0000	-0.181%	-71.455%
2020-07-23	11.0200	11.0200	11.0200	11.0200	-0.542%	-71.506%
2020-07-22	11.0800	11.0800	11.0800	11.0800	-0.449%	-71.661%
2020-07-21	11.1300	11.1300	11.1300	11.1300	+0.998%	-71.788%
2020-07-20	11.0200	11.0200	11.0200	11.0200	+1.008%	-71.506%
2020-07-17	10.9100	10.9100	10.9100	10.9100	+0.739%	-71.219%
2020-07-16	10.8300	10.8300	10.8300	10.8300	-1.813%	-71.006%
2020-07-15	11.0300	11.0300	11.0300	11.0300	+0.823%	-71.532%
2020-07-14	10.9400	10.9400	10.9400	10.9400	+0.737%	-71.298%
2020-07-13	10.8600	10.8600	10.8600	10.8600	-1.183%	-71.087%
2020-07-10	10.9900	10.9900	10.9900	10.9900	-0.272%	-71.429%
2020-07-09	11.0200	11.0200	11.0200	11.0200	+0.364%	-71.506%
2020-07-08	10.9800	10.9800	10.9800	10.9800	+2.235%	-71.403%
2020-07-07	10.7400	10.7400	10.7400	10.7400	-0.923%	-70.764%
2020-07-06	10.8400	10.8400	10.8400	10.8400	+2.846%	-71.033%
2020-07-02	10.5400	10.5400	10.5400	10.5400	+1.152%	-70.209%
2020-07-01	10.4200	10.4200	10.4200	10.4200	+0.192%	-69.866%
2020-06-30	10.4000	10.4000	10.4000	10.4000	+0.096%	-69.808%
2020-06-29	10.3900	10.3900	10.3900	10.3900	+0.484%	-69.779%
2020-06-26	10.3400	10.3400	10.3400	10.3400	-1.147%	-69.632%
2020-06-25	10.4600	10.4600	10.4600	10.4600	+0.771%	-69.981%
2020-06-24	10.3800	10.3800	10.3800	10.3800	-1.237%	-69.750%
2020-06-23	10.5100	10.5100	10.5100	10.5100	+0.767%	-70.124%
2020-06-22	10.4300	10.4300	10.4300	10.4300	+1.164%	-69.895%
2020-06-19	10.3100	10.3100	10.3100	10.3100	-0.290%	-69.544%
2020-06-18	10.3400	10.3400	10.3400	10.3400	+0.291%	-69.632%
2020-06-17	10.3100	10.3100	10.3100	10.3100	+0.389%	-69.544%
2020-06-16	10.2700	10.2700	10.2700	10.2700	+1.182%	-69.426%
2020-06-15	10.1500	10.1500	10.1500	10.1500	-0.393%	-69.064%
2020-06-12	10.1900	10.1900	10.1900	10.1900	+1.494%	-69.185%
2020-06-11	10.0400	10.0400	10.0400	10.0400	-4.107%	-68.725%
2020-06-10	10.4700	10.4700	10.4700	10.4700	+0.964%	-70.010%
2020-06-09	10.3700	10.3700	10.3700	10.3700	-0.288%	-69.720%
2020-06-08	10.4000	10.4000	10.4000	10.4000	+0.386%	-69.808%
2020-06-05	10.3600	10.3600	10.3600	10.3600	+1.469%	-69.691%
2020-06-04	10.2100	10.2100	10.2100	10.2100	-0.487%	-69.246%
2020-06-03	10.2600	10.2600	10.2600	10.2600	+1.283%	-69.396%
2020-06-02	10.1300	10.1300	10.1300	10.1300	+1.401%	-69.003%
2020-06-01	9.9900	9.9900	9.9900	9.9900	+1.421%	-68.569%
2020-05-29	9.8500	9.8500	9.8500	9.8500	+1.442%	-68.122%
2020-05-28	9.7100	9.7100	9.7100	9.7100	-0.206%	-67.662%
2020-05-27	9.7300	9.7300	9.7300	9.7300	+0.620%	-67.729%
2020-05-26	9.6700	9.6700	9.6700	9.6700	+2.328%	-67.528%
2020-05-22	9.4500	9.4500	9.4500	9.4500	-1.869%	-66.772%
2020-05-21	9.6300	9.6300	9.6300	9.6300	-1.332%	-67.394%
2020-05-20	9.7600	9.7600	9.7600	9.7600	+1.773%	-67.828%
2020-05-19	9.5900	9.5900	9.5900	9.5900	-0.415%	-67.258%
2020-05-18	9.6300	9.6300	9.6300	9.6300	+2.665%	-67.394%
2020-05-15	9.3800	9.3800	9.3800	9.3800	-0.319%	-66.525%
2020-05-14	9.4100	9.4100	9.4100	9.4100	+0.106%	-66.631%
2020-05-13	9.4000	9.4000	9.4000	9.4000	-0.106%	-66.596%
2020-05-12	9.4100	9.4100	9.4100	9.4100	-0.634%	-66.631%
2020-05-11	9.4700	9.4700	9.4700	9.4700	+0.212%	-66.843%
2020-05-08	9.4500	9.4500	9.4500	9.4500	+1.070%	-66.772%
2020-05-07	9.3500	9.3500	9.3500	9.3500	+1.300%	-66.417%
2020-05-06	9.2300	9.2300	9.2300	9.2300	0.000%	-65.980%
2020-05-05	9.2300	9.2300	9.2300	9.2300	+0.874%	-65.980%
2020-05-04	9.1500	9.1500	9.1500	9.1500	+0.109%	-65.683%
2020-05-01	9.1400	9.1400	9.1400	9.1400	-2.036%	-65.646%
2020-04-30	9.3300	9.3300	9.3300	9.3300	-2.099%	-66.345%
2020-04-29	9.5300	9.5300	9.5300	9.5300	+2.144%	-67.051%
2020-04-28	9.3300	9.3300	9.3300	9.3300	+0.215%	-66.345%
2020-04-27	9.3100	9.3100	9.3100	9.3100	+1.086%	-66.273%
2020-04-24	9.2100	9.2100	9.2100	9.2100	+0.436%	-65.907%
2020-04-23	9.1700	9.1700	9.1700	9.1700	-0.542%	-65.758%
2020-04-22	9.2200	9.2200	9.2200	9.2200	+2.217%	-65.944%
2020-04-21	9.0200	9.0200	9.0200	9.0200	-2.063%	-65.188%
2020-04-20	9.2100	9.2100	9.2100	9.2100	-1.074%	-65.907%
2020-04-17	9.3100	9.3100	9.3100	9.3100	+1.196%	-66.273%
2020-04-16	9.2000	9.2000	9.2000	9.2000	+0.877%	-65.870%
2020-04-15	9.1200	9.1200	9.1200	9.1200	-1.405%	-65.570%
2020-04-14	9.2500	9.2500	9.2500	9.2500	+2.210%	-66.054%
2020-04-13	9.0500	9.0500	9.0500	9.0500	+0.333%	-65.304%
2020-04-09	9.0200	9.0200	9.0200	9.0200	+0.445%	-65.188%
2020-04-08	8.9800	8.9800	8.9800	8.9800	+0.786%	-65.033%
2020-04-07	8.9100	8.9100	8.9100	8.9100	+0.678%	-64.759%
2020-04-06	8.8500	8.8500	8.8500	8.8500	+4.982%	-64.520%
2020-04-03	8.4300	8.4300	8.4300	8.4300	-1.977%	-62.752%
2020-04-02	8.6000	8.6000	8.6000	8.6000	+1.775%	-63.488%
2020-04-01	8.4500	8.4500	8.4500	8.4500	-3.096%	-62.840%
2020-03-31	8.7200	8.7200	8.7200	8.7200	-1.134%	-63.991%
2020-03-30	8.8200	8.8200	8.8200	8.8200	+1.496%	-64.399%
2020-03-27	8.6900	8.6900	8.6900	8.6900	-2.796%	-63.867%
2020-03-26	8.9400	8.9400	8.9400	8.9400	+4.317%	-64.877%
2020-03-25	8.5700	8.5700	8.5700	8.5700	+1.902%	-63.361%
2020-03-24	8.4100	8.4100	8.4100	8.4100	+6.187%	-62.663%
2020-03-23	7.9200	7.9200	7.9200	7.9200	-1.370%	-60.354%
2020-03-20	8.0300	8.0300	8.0300	8.0300	-0.124%	-60.897%
2020-03-19	8.0400	8.0400	8.0400	8.0400	-0.741%	-60.945%
2020-03-18	8.1000	8.1000	8.1000	8.1000	-4.142%	-61.235%
2020-03-17	8.4500	8.4500	8.4500	8.4500	+4.709%	-62.840%
2020-03-16	8.0700	8.0700	8.0700	8.0700	-8.814%	-61.090%
2020-03-13	8.8500	8.8500	8.8500	8.8500	+5.232%	-64.520%
2020-03-12	8.4100	8.4100	8.4100	8.4100	-8.487%	-62.663%
2020-03-11	9.1900	9.1900	9.1900	9.1900	-3.669%	-65.832%
2020-03-10	9.5400	9.5400	9.5400	9.5400	+3.583%	-67.086%
2020-03-09	9.2100	9.2100	9.2100	9.2100	-5.149%	-65.907%
2020-03-06	9.7100	9.7100	9.7100	9.7100	-1.221%	-67.662%
2020-03-05	9.8300	9.8300	9.8300	9.8300	-1.107%	-68.057%
2020-03-04	9.9400	9.9400	9.9400	9.9400	+2.686%	-68.410%
2020-03-03	9.6800	9.6800	9.6800	9.6800	-1.426%	-67.562%
2020-03-02	9.8200	9.8200	9.8200	9.8200	+1.551%	-68.024%
2020-02-28	9.6700	9.6700	9.6700	9.6700	0.000%	-67.528%
2020-02-27	9.6700	9.6700	9.6700	9.6700	-2.323%	-67.528%
2020-02-26	9.9000	9.9000	9.9000	9.9000	+0.508%	-68.283%
2020-02-25	9.8500	9.8500	9.8500	9.8500	-0.605%	-68.122%
2020-02-24	9.9100	9.9100	9.9100	9.9100	-3.033%	-68.315%
2020-02-21	10.2200	10.2200	10.2200	10.2200	-0.680%	-69.276%
2020-02-20	10.2900	10.2900	10.2900	10.2900	-1.058%	-69.485%
2020-02-19	10.4000	10.4000	10.4000	10.4000	+0.580%	-69.808%
2020-02-18	10.3400	10.3400	10.3400	10.3400	-1.524%	-69.632%
2020-02-14	10.5000	10.5000	10.5000	10.5000	-0.474%	-70.095%
2020-02-13	10.5500	10.5500	10.5500	10.5500	-0.566%	-70.237%
2020-02-12	10.6100	10.6100	10.6100	10.6100	+0.569%	-70.405%
2020-02-11	10.5500	10.5500	10.5500	10.5500	+0.668%	-70.237%
2020-02-10	10.4800	10.4800	10.4800	10.4800	+0.191%	-70.038%
2020-02-07	10.4600	10.4600	10.4600	10.4600	-1.134%	-69.981%
2020-02-06	10.5800	10.5800	10.5800	10.5800	+0.858%	-70.321%
2020-02-05	10.4900	10.4900	10.4900	10.4900	+0.383%	-70.067%
2020-02-04	10.4500	10.4500	10.4500	10.4500	+2.151%	-69.952%
2020-02-03	10.2300	10.2300	10.2300	10.2300	+0.888%	-69.306%
2020-01-31	10.1400	10.1400	10.1400	10.1400	-2.029%	-69.034%
2020-01-30	10.3500	10.3500	10.3500	10.3500	-0.957%	-69.662%
2020-01-29	10.4500	10.4500	10.4500	10.4500	-0.286%	-69.952%
2020-01-28	10.4800	10.4800	10.4800	10.4800	+0.866%	-70.038%
2020-01-27	10.3900	10.3900	10.3900	10.3900	-1.981%	-69.779%
2020-01-24	10.6000	10.6000	10.6000	10.6000	-0.749%	-70.377%
2020-01-23	10.6800	10.6800	10.6800	10.6800	-0.187%	-70.599%
2020-01-22	10.7000	10.7000	10.7000	10.7000	+0.469%	-70.654%
2020-01-21	10.6500	10.6500	10.6500	10.6500	-1.114%	-70.516%
2020-01-17	10.7700	10.7700	10.7700	10.7700	+0.186%	-70.845%
2020-01-16	10.7500	10.7500	10.7500	10.7500	+0.655%	-70.791%
2020-01-15	10.6800	10.6800	10.6800	10.6800	-0.466%	-70.599%
2020-01-14	10.7300	10.7300	10.7300	10.7300	-0.093%	-70.736%
2020-01-13	10.7400	10.7400	10.7400	10.7400	+1.130%	-70.764%
2020-01-10	10.6200	10.6200	10.6200	10.6200	+0.094%	-70.433%
2020-01-09	10.6100	10.6100	10.6100	10.6100	+0.856%	-70.405%
2020-01-08	10.5200	10.5200	10.5200	10.5200	+0.286%	-70.152%
2020-01-07	10.4900	10.4900	10.4900	10.4900	+0.287%	-70.067%
2020-01-06	10.4600	10.4600	10.4600	10.4600	0.000%	-69.981%
2020-01-03	10.4600	10.4600	10.4600	10.4600	-1.041%	-69.981%
2020-01-02	10.5700	10.5700	10.5700	10.5700	+1.148%	-70.293%
2019-12-31	10.4500	10.4500	10.4500	10.4500	+0.192%	-69.952%
2019-12-30	10.4300	10.4300	10.4300	10.4300	-0.477%	-69.895%
2019-12-27	10.4800	10.4800	10.4800	10.4800	0.000%	-70.038%
2019-12-26	10.4800	10.4800	10.4800	10.4800	+0.479%	-70.038%
2019-12-24	10.4300	10.4300	10.4300	10.4300	-0.191%	-69.895%
2019-12-23	10.4500	10.4500	10.4500	10.4500	0.000%	-69.952%
2019-12-20	10.4500	10.4500	10.4500	10.4500	+0.096%	-69.952%
2019-12-19	10.4400	10.4400	10.4400	10.4400	0.000%	-69.923%
2019-12-18	10.4400	10.4400	10.4400	10.4400	-0.191%	-69.923%
2019-12-17	10.4600	10.4600	10.4600	10.4600	-2.425%	-69.981%
2019-12-16	10.7200	10.7200	10.7200	10.7200	+0.563%	-70.709%
2019-12-13	10.6600	10.6600	10.6600	10.6600	+0.188%	-70.544%
2019-12-12	10.6400	10.6400	10.6400	10.6400	+0.853%	-70.489%
2019-12-11	10.5500	10.5500	10.5500	10.5500	+0.860%	-70.237%
2019-12-10	10.4600	10.4600	10.4600	10.4600	+0.288%	-69.981%
2019-12-09	10.4300	10.4300	10.4300	10.4300	-0.477%	-69.895%
2019-12-06	10.4800	10.4800	10.4800	10.4800	+0.769%	-70.038%
2019-12-05	10.4000	10.4000	10.4000	10.4000	+0.096%	-69.808%
2019-12-04	10.3900	10.3900	10.3900	10.3900	+0.678%	-69.779%
2019-12-03	10.3200	10.3200	10.3200	10.3200	-0.193%	-69.574%
2019-12-02	10.3400	10.3400	10.3400	10.3400	-0.097%	-69.632%
2019-11-29	10.3500	10.3500	10.3500	10.3500	-1.240%	-69.662%
2019-11-27	10.4800	10.4800	10.4800	10.4800	+0.479%	-70.038%
2019-11-26	10.4300	10.4300	10.4300	10.4300	+0.192%	-69.895%
2019-11-25	10.4100	10.4100	10.4100	10.4100	+0.872%	-69.837%
2019-11-22	10.3200	10.3200	10.3200	10.3200	+0.097%	-69.574%
2019-11-21	10.3100	10.3100	10.3100	10.3100	-0.097%	-69.544%
2019-11-20	10.3200	10.3200	10.3200	10.3200	-0.578%	-69.574%
2019-11-19	10.3800	10.3800	10.3800	10.3800	+0.193%	-69.750%
2019-11-18	10.3600	10.3600	10.3600	10.3600	+0.193%	-69.691%
2019-11-15	10.3400	10.3400	10.3400	10.3400	+0.780%	-69.632%
2019-11-14	10.2600	10.2600	10.2600	10.2600	-0.195%	-69.396%
2019-11-13	10.2800	10.2800	10.2800	10.2800	-0.388%	-69.455%
2019-11-12	10.3200	10.3200	10.3200	10.3200	+0.097%	-69.574%
2019-11-11	10.3100	10.3100	10.3100	10.3100	-0.386%	-69.544%
2019-11-08	10.3500	10.3500	10.3500	10.3500	-0.576%	-69.662%
2019-11-07	10.4100	10.4100	10.4100	10.4100	+0.386%	-69.837%
2019-11-06	10.3700	10.3700	10.3700	10.3700	-0.096%	-69.720%
2019-11-05	10.3800	10.3800	10.3800	10.3800	+0.096%	-69.750%
2019-11-04	10.3700	10.3700	10.3700	10.3700	+0.875%	-69.720%
2019-11-01	10.2800	10.2800	10.2800	10.2800	+1.281%	-69.455%
2019-10-31	10.1500	10.1500	10.1500	10.1500	-0.098%	-69.064%
2019-10-30	10.1600	10.1600	10.1600	10.1600	+0.594%	-69.094%
2019-10-29	10.1000	10.1000	10.1000	10.1000	+0.298%	-68.911%
2019-10-28	10.0700	10.0700	10.0700	10.0700	+0.399%	-68.818%
2019-10-25	10.0300	10.0300	10.0300	10.0300	+0.400%	-68.694%
2019-10-24	9.9900	9.9900	9.9900	9.9900	+0.100%	-68.569%
2019-10-23	9.9800	9.9800	9.9800	9.9800	+0.100%	-68.537%
2019-10-22	9.9700	9.9700	9.9700	9.9700	0.000%	-68.506%
2019-10-21	9.9700	9.9700	9.9700	9.9700	+0.707%	-68.506%
2019-10-18	9.9000	9.9000	9.9000	9.9000	-0.503%	-68.283%
2019-10-17	9.9500	9.9500	9.9500	9.9500	+0.201%	-68.442%
2019-10-16	9.9300	9.9300	9.9300	9.9300	+0.101%	-68.379%
2019-10-15	9.9200	9.9200	9.9200	9.9200	+1.018%	-68.347%
2019-10-14	9.8200	9.8200	9.8200	9.8200	-0.102%	-68.024%
2019-10-11	9.8300	9.8300	9.8300	9.8300	+1.132%	-68.057%
2019-10-10	9.7200	9.7200	9.7200	9.7200	0.000%	-67.695%
2019-10-09	9.7200	9.7200	9.7200	9.7200	+0.725%	-67.695%
2019-10-08	9.6500	9.6500	9.6500	9.6500	-0.413%	-67.461%
2019-10-07	9.6900	9.6900	9.6900	9.6900	-0.513%	-67.595%
2019-10-04	9.7400	9.7400	9.7400	9.7400	+0.516%	-67.762%
2019-10-03	9.6900	9.6900	9.6900	9.6900	+0.937%	-67.595%
2019-10-02	9.6000	9.6000	9.6000	9.6000	-0.826%	-67.292%
2019-10-01	9.6800	9.6800	9.6800	9.6800	-0.616%	-67.562%

.dark-mode .XqK1qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqK1qZ{ color: #333333; background-color: white; border: 2px solid #333333; }CASAXCATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS Amf NASDAQ

CASAX
CATALYST/ASPECT ENHANCED MULTI-ASSET FUND CLASS A
mf NASDAQ