Dark

CARYX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.14USD+0.297%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1400	10.1400	10.1400	10.1400	+0.297%	0.000%
2022-03-25	10.1100	10.1100	10.1100	10.1100	-0.492%	+0.297%
2022-03-24	10.1600	10.1600	10.1600	10.1600	0.000%	-0.197%
2022-03-23	10.1600	10.1600	10.1600	10.1600	+0.296%	-0.197%
2022-03-22	10.1300	10.1300	10.1300	10.1300	-0.099%	+0.099%
2022-03-21	10.1400	10.1400	10.1400	10.1400	-0.686%	0.000%
2022-03-18	10.2100	10.2100	10.2100	10.2100	+0.196%	-0.686%
2022-03-17	10.1900	10.1900	10.1900	10.1900	+0.394%	-0.491%
2022-03-16	10.1500	10.1500	10.1500	10.1500	+0.296%	-0.099%
2022-03-15	10.1200	10.1200	10.1200	10.1200	0.000%	+0.198%
2022-03-14	10.1200	10.1200	10.1200	10.1200	-0.881%	+0.198%
2022-03-11	10.2100	10.2100	10.2100	10.2100	0.000%	-0.686%
2022-03-10	10.2100	10.2100	10.2100	10.2100	-0.584%	-0.686%
2022-03-09	10.2700	10.2700	10.2700	10.2700	-0.291%	-1.266%
2022-03-08	10.3000	10.3000	10.3000	10.3000	-0.387%	-1.553%
2022-03-07	10.3400	10.3400	10.3400	10.3400	-0.385%	-1.934%
2022-03-04	10.3800	10.3800	10.3800	10.3800	+0.484%	-2.312%
2022-03-03	10.3300	10.3300	10.3300	10.3300	-0.097%	-1.839%
2022-03-02	10.3400	10.3400	10.3400	10.3400	-0.385%	-1.934%
2022-03-01	10.3800	10.3800	10.3800	10.3800	+0.973%	-2.312%
2022-02-28	10.2800	10.2800	10.2800	10.2800	+0.195%	-1.362%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+0.687%	-1.170%
2022-02-24	10.1900	10.1900	10.1900	10.1900	+0.592%	-0.491%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-0.784%	+0.099%
2022-02-22	10.2100	10.2100	10.2100	10.2100	-0.487%	-0.686%
2022-02-18	10.2600	10.2600	10.2600	10.2600	-0.097%	-1.170%
2022-02-17	10.2700	10.2700	10.2700	10.2700	-0.581%	-1.266%
2022-02-16	10.3300	10.3300	10.3300	10.3300	+0.486%	-1.839%
2022-02-15	10.2800	10.2800	10.2800	10.2800	+0.489%	-1.362%
2022-02-14	10.2300	10.2300	10.2300	10.2300	-0.292%	-0.880%
2022-02-11	10.2600	10.2600	10.2600	10.2600	-0.581%	-1.170%
2022-02-10	10.3200	10.3200	10.3200	10.3200	-1.433%	-1.744%
2022-02-09	10.4700	10.4700	10.4700	10.4700	+1.159%	-3.152%
2022-02-08	10.3500	10.3500	10.3500	10.3500	0.000%	-2.029%
2022-02-07	10.3500	10.3500	10.3500	10.3500	-0.193%	-2.029%
2022-02-04	10.3700	10.3700	10.3700	10.3700	-0.288%	-2.218%
2022-02-03	10.4000	10.4000	10.4000	10.4000	-1.608%	-2.500%
2022-02-02	10.5700	10.5700	10.5700	10.5700	+0.571%	-4.068%
2022-02-01	10.5100	10.5100	10.5100	10.5100	+0.286%	-3.520%
2022-01-31	10.4800	10.4800	10.4800	10.4800	+0.479%	-3.244%
2022-01-28	10.4300	10.4300	10.4300	10.4300	+0.385%	-2.780%
2022-01-27	10.3900	10.3900	10.3900	10.3900	-0.096%	-2.406%
2022-01-26	10.4000	10.4000	10.4000	10.4000	-0.383%	-2.500%
2022-01-25	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.874%
2022-01-24	10.4600	10.4600	10.4600	10.4600	+0.096%	-3.059%
2022-01-21	10.4500	10.4500	10.4500	10.4500	0.000%	-2.967%
2022-01-20	10.4500	10.4500	10.4500	10.4500	-0.096%	-2.967%
2022-01-19	10.4600	10.4600	10.4600	10.4600	0.000%	-3.059%
2022-01-18	10.4600	10.4600	10.4600	10.4600	-0.759%	-3.059%
2022-01-14	10.5400	10.5400	10.5400	10.5400	-0.378%	-3.795%
2022-01-13	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.159%
2022-01-12	10.5900	10.5900	10.5900	10.5900	+0.284%	-4.249%
2022-01-11	10.5600	10.5600	10.5600	10.5600	+0.380%	-3.977%
2022-01-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.612%
2022-01-07	10.5300	10.5300	10.5300	10.5300	-0.190%	-3.704%
2022-01-06	10.5500	10.5500	10.5500	10.5500	-0.378%	-3.886%
2022-01-05	10.5900	10.5900	10.5900	10.5900	-0.563%	-4.249%
2022-01-04	10.6500	10.6500	10.6500	10.6500	0.000%	-4.789%
2022-01-03	10.6500	10.6500	10.6500	10.6500	-0.281%	-4.789%
2021-12-31	10.6800	10.6800	10.6800	10.6800	-0.094%	-5.056%
2021-12-30	10.6900	10.6900	10.6900	10.6900	0.000%	-5.145%
2021-12-29	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.145%
2021-12-28	10.7100	10.7100	10.7100	10.7100	0.000%	-5.322%
2021-12-27	10.7100	10.7100	10.7100	10.7100	+0.753%	-5.322%
2021-12-23	10.6300	10.6300	10.6300	10.6300	+0.094%	-4.610%
2021-12-22	10.6200	10.6200	10.6200	10.6200	+0.664%	-4.520%
2021-12-21	10.5500	10.5500	10.5500	10.5500	-16.535%	-3.886%
2021-12-20	12.6400	12.6400	12.6400	12.6400	-0.551%	-19.778%
2021-12-17	12.7100	12.7100	12.7100	12.7100	-0.470%	-20.220%
2021-12-16	12.7700	12.7700	12.7700	12.7700	+0.157%	-20.595%
2021-12-15	12.7500	12.7500	12.7500	12.7500	+0.394%	-20.471%
2021-12-14	12.7000	12.7000	12.7000	12.7000	-0.626%	-20.157%
2021-12-13	12.7800	12.7800	12.7800	12.7800	-0.156%	-20.657%
2021-12-10	12.8000	12.8000	12.8000	12.8000	+0.313%	-20.781%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-0.390%	-20.533%
2021-12-08	12.8100	12.8100	12.8100	12.8100	+0.078%	-20.843%
2021-12-07	12.8000	12.8000	12.8000	12.8000	+0.946%	-20.781%
2021-12-06	12.6800	12.6800	12.6800	12.6800	+0.555%	-20.032%
2021-12-03	12.6100	12.6100	12.6100	12.6100	0.000%	-19.588%
2021-12-02	12.6100	12.6100	12.6100	12.6100	+0.638%	-19.588%
2021-12-01	12.5300	12.5300	12.5300	12.5300	-0.397%	-19.074%
2021-11-30	12.5800	12.5800	12.5800	12.5800	-0.238%	-19.396%
2021-11-29	12.6100	12.6100	12.6100	12.6100	+0.079%	-19.588%
2021-11-26	12.6000	12.6000	12.6000	12.6000	-0.079%	-19.524%
2021-11-24	12.6100	12.6100	12.6100	12.6100	+0.159%	-19.588%
2021-11-23	12.5900	12.5900	12.5900	12.5900	-0.238%	-19.460%
2021-11-22	12.6200	12.6200	12.6200	12.6200	-0.552%	-19.651%
2021-11-19	12.6900	12.6900	12.6900	12.6900	0.000%	-20.095%
2021-11-18	12.6900	12.6900	12.6900	12.6900	+0.237%	-20.095%
2021-11-17	12.6600	12.6600	12.6600	12.6600	0.000%	-19.905%
2021-11-16	12.6600	12.6600	12.6600	12.6600	-0.079%	-19.905%
2021-11-15	12.6700	12.6700	12.6700	12.6700	-0.079%	-19.968%
2021-11-12	12.6800	12.6800	12.6800	12.6800	+0.158%	-20.032%
2021-11-11	12.6600	12.6600	12.6600	12.6600	0.000%	-19.905%
2021-11-10	12.6600	12.6600	12.6600	12.6600	-0.706%	-19.905%
2021-11-09	12.7500	12.7500	12.7500	12.7500	+0.236%	-20.471%
2021-11-08	12.7200	12.7200	12.7200	12.7200	-0.157%	-20.283%
2021-11-05	12.7400	12.7400	12.7400	12.7400	+0.552%	-20.408%
2021-11-04	12.6700	12.6700	12.6700	12.6700	+0.396%	-19.968%
2021-11-03	12.6200	12.6200	12.6200	12.6200	0.000%	-19.651%
2021-11-02	12.6200	12.6200	12.6200	12.6200	+0.398%	-19.651%
2021-11-01	12.5700	12.5700	12.5700	12.5700	0.000%	-19.332%
2021-10-29	12.5700	12.5700	12.5700	12.5700	-0.475%	-19.332%
2021-10-28	12.6300	12.6300	12.6300	12.6300	+0.079%	-19.715%
2021-10-27	12.6200	12.6200	12.6200	12.6200	+0.079%	-19.651%
2021-10-26	12.6100	12.6100	12.6100	12.6100	+0.079%	-19.588%
2021-10-25	12.6000	12.6000	12.6000	12.6000	+0.398%	-19.524%
2021-10-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-19.203%
2021-10-21	12.5300	12.5300	12.5300	12.5300	-0.397%	-19.074%
2021-10-20	12.5800	12.5800	12.5800	12.5800	+0.399%	-19.396%
2021-10-19	12.5300	12.5300	12.5300	12.5300	+0.240%	-19.074%
2021-10-18	12.5000	12.5000	12.5000	12.5000	-0.239%	-18.880%
2021-10-15	12.5300	12.5300	12.5300	12.5300	+0.160%	-19.074%
2021-10-14	12.5100	12.5100	12.5100	12.5100	+1.132%	-18.945%
2021-10-13	12.3700	12.3700	12.3700	12.3700	+0.487%	-18.027%
2021-10-12	12.3100	12.3100	12.3100	12.3100	+0.081%	-17.628%
2021-10-11	12.3000	12.3000	12.3000	12.3000	-0.243%	-17.561%
2021-10-08	12.3300	12.3300	12.3300	12.3300	-0.243%	-17.762%
2021-10-07	12.3600	12.3600	12.3600	12.3600	+0.406%	-17.961%
2021-10-06	12.3100	12.3100	12.3100	12.3100	-0.243%	-17.628%
2021-10-05	12.3400	12.3400	12.3400	12.3400	+0.325%	-17.828%
2021-10-04	12.3000	12.3000	12.3000	12.3000	-0.405%	-17.561%
2021-10-01	12.3500	12.3500	12.3500	12.3500	+0.570%	-17.895%
2021-09-30	12.2800	12.2800	12.2800	12.2800	-0.647%	-17.427%
2021-09-29	12.3600	12.3600	12.3600	12.3600	0.000%	-17.961%
2021-09-28	12.3600	12.3600	12.3600	12.3600	-1.592%	-17.961%
2021-09-27	12.5600	12.5600	12.5600	12.5600	0.000%	-19.268%
2021-09-24	12.5600	12.5600	12.5600	12.5600	-0.317%	-19.268%
2021-09-23	12.6000	12.6000	12.6000	12.6000	+0.639%	-19.524%
2021-09-22	12.5200	12.5200	12.5200	12.5200	+0.968%	-19.010%
2021-09-21	12.4000	12.4000	12.4000	12.4000	+0.243%	-18.226%
2021-09-20	12.3700	12.3700	12.3700	12.3700	-1.591%	-18.027%
2021-09-17	12.5700	12.5700	12.5700	12.5700	-1.101%	-19.332%
2021-09-16	12.7100	12.7100	12.7100	12.7100	-0.392%	-20.220%
2021-09-15	12.7600	12.7600	12.7600	12.7600	+0.631%	-20.533%
2021-09-14	12.6800	12.6800	12.6800	12.6800	-0.393%	-20.032%
2021-09-13	12.7300	12.7300	12.7300	12.7300	+0.474%	-20.346%
2021-09-10	12.6700	12.6700	12.6700	12.6700	-0.471%	-19.968%
2021-09-09	12.7300	12.7300	12.7300	12.7300	-0.469%	-20.346%
2021-09-08	12.7900	12.7900	12.7900	12.7900	0.000%	-20.719%
2021-09-07	12.7900	12.7900	12.7900	12.7900	-0.389%	-20.719%
2021-09-03	12.8400	12.8400	12.8400	12.8400	+0.078%	-21.028%
2021-09-02	12.8300	12.8300	12.8300	12.8300	+0.313%	-20.966%
2021-09-01	12.7900	12.7900	12.7900	12.7900	+0.471%	-20.719%
2021-08-31	12.7300	12.7300	12.7300	12.7300	-0.157%	-20.346%
2021-08-30	12.7500	12.7500	12.7500	12.7500	+0.315%	-20.471%
2021-08-27	12.7100	12.7100	12.7100	12.7100	+0.713%	-20.220%
2021-08-26	12.6200	12.6200	12.6200	12.6200	-0.158%	-19.651%
2021-08-25	12.6400	12.6400	12.6400	12.6400	-0.158%	-19.778%
2021-08-24	12.6600	12.6600	12.6600	12.6600	+0.317%	-19.905%
2021-08-23	12.6200	12.6200	12.6200	12.6200	+0.558%	-19.651%
2021-08-20	12.5500	12.5500	12.5500	12.5500	+0.240%	-19.203%
2021-08-19	12.5200	12.5200	12.5200	12.5200	-0.318%	-19.010%
2021-08-18	12.5600	12.5600	12.5600	12.5600	-0.317%	-19.268%
2021-08-17	12.6000	12.6000	12.6000	12.6000	-0.474%	-19.524%
2021-08-16	12.6600	12.6600	12.6600	12.6600	0.000%	-19.905%
2021-08-13	12.6600	12.6600	12.6600	12.6600	+0.238%	-19.905%
2021-08-12	12.6300	12.6300	12.6300	12.6300	+0.079%	-19.715%
2021-08-11	12.6200	12.6200	12.6200	12.6200	+0.238%	-19.651%
2021-08-10	12.5900	12.5900	12.5900	12.5900	0.000%	-19.460%
2021-08-09	12.5900	12.5900	12.5900	12.5900	-0.238%	-19.460%
2021-08-06	12.6200	12.6200	12.6200	12.6200	-0.316%	-19.651%
2021-08-05	12.6600	12.6600	12.6600	12.6600	+0.238%	-19.905%
2021-08-04	12.6300	12.6300	12.6300	12.6300	-0.158%	-19.715%
2021-08-03	12.6500	12.6500	12.6500	12.6500	+0.317%	-19.842%
2021-08-02	12.6100	12.6100	12.6100	12.6100	+0.159%	-19.588%
2021-07-30	12.5900	12.5900	12.5900	12.5900	-0.553%	-19.460%
2021-07-29	12.6600	12.6600	12.6600	12.6600	+0.476%	-19.905%
2021-07-28	12.6000	12.6000	12.6000	12.6000	+0.318%	-19.524%
2021-07-27	12.5600	12.5600	12.5600	12.5600	-0.554%	-19.268%
2021-07-26	12.6300	12.6300	12.6300	12.6300	0.000%	-19.715%
2021-07-23	12.6300	12.6300	12.6300	12.6300	+0.637%	-19.715%
2021-07-22	12.5500	12.5500	12.5500	12.5500	+0.320%	-19.203%
2021-07-21	12.5100	12.5100	12.5100	12.5100	+0.725%	-18.945%
2021-07-20	12.4200	12.4200	12.4200	12.4200	+1.388%	-18.357%
2021-07-19	12.2500	12.2500	12.2500	12.2500	-1.606%	-17.224%
2021-07-16	12.4500	12.4500	12.4500	12.4500	-0.400%	-18.554%
2021-07-15	12.5000	12.5000	12.5000	12.5000	-0.239%	-18.880%
2021-07-14	12.5300	12.5300	12.5300	12.5300	+0.240%	-19.074%
2021-07-13	12.5000	12.5000	12.5000	12.5000	-0.239%	-18.880%
2021-07-12	12.5300	12.5300	12.5300	12.5300	+1.048%	-19.074%
2021-07-06	12.4000	12.4000	12.4000	12.4000	-0.402%	-18.226%
2021-07-02	12.4500	12.4500	12.4500	12.4500	+0.565%	-18.554%
2021-07-01	12.3800	12.3800	12.3800	12.3800	+0.243%	-18.094%
2021-06-30	12.3500	12.3500	12.3500	12.3500	+0.081%	-17.895%
2021-06-29	12.3400	12.3400	12.3400	12.3400	0.000%	-17.828%
2021-06-28	12.3400	12.3400	12.3400	12.3400	+0.244%	-17.828%
2021-06-25	12.3100	12.3100	12.3100	12.3100	+0.081%	-17.628%
2021-06-24	12.3000	12.3000	12.3000	12.3000	+0.326%	-17.561%
2021-06-23	12.2600	12.2600	12.2600	12.2600	0.000%	-17.292%
2021-06-22	12.2600	12.2600	12.2600	12.2600	+0.082%	-17.292%
2021-06-21	12.2500	12.2500	12.2500	12.2500	+0.575%	-17.224%
2021-06-18	12.1800	12.1800	12.1800	12.1800	-0.490%	-16.749%
2021-06-17	12.2400	12.2400	12.2400	12.2400	-0.326%	-17.157%
2021-06-16	12.2800	12.2800	12.2800	12.2800	-0.567%	-17.427%
2021-06-15	12.3500	12.3500	12.3500	12.3500	-0.242%	-17.895%
2021-06-14	12.3800	12.3800	12.3800	12.3800	-0.161%	-18.094%
2021-06-11	12.4000	12.4000	12.4000	12.4000	+0.162%	-18.226%
2021-06-10	12.3800	12.3800	12.3800	12.3800	+0.406%	-18.094%
2021-06-09	12.3300	12.3300	12.3300	12.3300	+0.081%	-17.762%
2021-06-08	12.3200	12.3200	12.3200	12.3200	+0.326%	-17.695%
2021-06-07	12.2800	12.2800	12.2800	12.2800	+0.081%	-17.427%
2021-06-04	12.2700	12.2700	12.2700	12.2700	+0.656%	-17.359%
2021-06-03	12.1900	12.1900	12.1900	12.1900	-0.408%	-16.817%
2021-06-02	12.2400	12.2400	12.2400	12.2400	+0.328%	-17.157%
2021-06-01	12.2000	12.2000	12.2000	12.2000	+0.329%	-16.885%
2021-05-28	12.1600	12.1600	12.1600	12.1600	+0.330%	-16.612%
2021-05-27	12.1200	12.1200	12.1200	12.1200	0.000%	-16.337%
2021-05-26	12.1200	12.1200	12.1200	12.1200	+0.414%	-16.337%
2021-05-24	12.0700	12.0700	12.0700	12.0700	+0.583%	-15.990%
2021-05-21	12.0000	12.0000	12.0000	12.0000	0.000%	-15.500%
2021-05-20	12.0000	12.0000	12.0000	12.0000	+0.587%	-15.500%
2021-05-19	11.9300	11.9300	11.9300	11.9300	-0.500%	-15.004%
2021-05-18	11.9900	11.9900	11.9900	11.9900	-0.167%	-15.430%
2021-05-17	12.0100	12.0100	12.0100	12.0100	0.000%	-15.570%
2021-05-14	12.0100	12.0100	12.0100	12.0100	+0.924%	-15.570%
2021-05-13	11.9000	11.9000	11.9000	11.9000	+0.253%	-14.790%
2021-05-12	11.8700	11.8700	11.8700	11.8700	-1.166%	-14.575%
2021-05-11	12.0100	12.0100	12.0100	12.0100	-0.579%	-15.570%
2021-05-10	12.0800	12.0800	12.0800	12.0800	-0.576%	-16.060%
2021-05-07	12.1500	12.1500	12.1500	12.1500	+0.579%	-16.543%
2021-05-06	12.0800	12.0800	12.0800	12.0800	+0.416%	-16.060%
2021-05-05	12.0300	12.0300	12.0300	12.0300	+0.167%	-15.711%
2021-05-04	12.0100	12.0100	12.0100	12.0100	-0.166%	-15.570%
2021-05-03	12.0300	12.0300	12.0300	12.0300	+0.250%	-15.711%
2021-04-30	12.0000	12.0000	12.0000	12.0000	-0.249%	-15.500%
2021-04-29	12.0300	12.0300	12.0300	12.0300	+0.083%	-15.711%
2021-04-28	12.0200	12.0200	12.0200	12.0200	+0.083%	-15.641%
2021-04-27	12.0100	12.0100	12.0100	12.0100	-0.166%	-15.570%
2021-04-26	12.0300	12.0300	12.0300	12.0300	+0.167%	-15.711%
2021-04-23	12.0100	12.0100	12.0100	12.0100	+0.418%	-15.570%
2021-04-22	11.9600	11.9600	11.9600	11.9600	-0.167%	-15.217%
2021-04-21	11.9800	11.9800	11.9800	11.9800	+0.503%	-15.359%
2021-04-20	11.9200	11.9200	11.9200	11.9200	-0.334%	-14.933%
2021-04-19	11.9600	11.9600	11.9600	11.9600	-0.167%	-15.217%
2021-04-16	11.9800	11.9800	11.9800	11.9800	+0.084%	-15.359%
2021-04-15	11.9700	11.9700	11.9700	11.9700	+0.927%	-15.288%
2021-04-14	11.8600	11.8600	11.8600	11.8600	+0.084%	-14.503%
2021-04-13	11.8500	11.8500	11.8500	11.8500	+0.424%	-14.430%
2021-04-12	11.8000	11.8000	11.8000	11.8000	-0.169%	-14.068%
2021-04-09	11.8200	11.8200	11.8200	11.8200	-0.085%	-14.213%
2021-04-08	11.8300	11.8300	11.8300	11.8300	+0.424%	-14.286%
2021-04-07	11.7800	11.7800	11.7800	11.7800	0.000%	-13.922%
2021-04-06	11.7800	11.7800	11.7800	11.7800	+0.170%	-13.922%
2021-04-05	11.7600	11.7600	11.7600	11.7600	+0.341%	-13.776%
2021-04-01	11.7200	11.7200	11.7200	11.7200	+0.947%	-13.481%
2021-03-31	11.6100	11.6100	11.6100	11.6100	+0.173%	-12.661%
2021-03-30	11.5900	11.5900	11.5900	11.5900	-0.258%	-12.511%
2021-03-29	11.6200	11.6200	11.6200	11.6200	-0.428%	-12.737%
2021-03-26	11.6700	11.6700	11.6700	11.6700	+0.690%	-13.111%
2021-03-25	11.5900	11.5900	11.5900	11.5900	+0.173%	-12.511%
2021-03-24	11.5700	11.5700	11.5700	11.5700	-0.086%	-12.360%
2021-03-23	11.5800	11.5800	11.5800	11.5800	-0.344%	-12.435%
2021-03-22	11.6200	11.6200	11.6200	11.6200	+0.345%	-12.737%
2021-03-19	11.5800	11.5800	11.5800	11.5800	+0.173%	-12.435%
2021-03-18	11.5600	11.5600	11.5600	11.5600	-1.197%	-12.284%
2021-03-17	11.7000	11.7000	11.7000	11.7000	0.000%	-13.333%
2021-03-16	11.7000	11.7000	11.7000	11.7000	0.000%	-13.333%
2021-03-15	11.7000	11.7000	11.7000	11.7000	+0.343%	-13.333%
2021-03-12	11.6600	11.6600	11.6600	11.6600	-0.342%	-13.036%
2021-03-11	11.7000	11.7000	11.7000	11.7000	+0.688%	-13.333%
2021-03-10	11.6200	11.6200	11.6200	11.6200	+0.432%	-12.737%
2021-03-09	11.5700	11.5700	11.5700	11.5700	+0.872%	-12.360%
2021-03-08	11.4700	11.4700	11.4700	11.4700	-0.520%	-11.595%
2021-03-05	11.5300	11.5300	11.5300	11.5300	+0.875%	-12.056%
2021-03-04	11.4300	11.4300	11.4300	11.4300	-0.867%	-11.286%
2021-03-03	11.5300	11.5300	11.5300	11.5300	-0.689%	-12.056%
2021-03-02	11.6100	11.6100	11.6100	11.6100	-0.172%	-12.661%
2021-03-01	11.6300	11.6300	11.6300	11.6300	+1.130%	-12.812%
2021-02-26	11.5000	11.5000	11.5000	11.5000	-0.347%	-11.826%
2021-02-25	11.5400	11.5400	11.5400	11.5400	-1.704%	-12.132%
2021-02-24	11.7400	11.7400	11.7400	11.7400	+0.342%	-13.629%
2021-02-23	11.7000	11.7000	11.7000	11.7000	+0.171%	-13.333%
2021-02-22	11.6800	11.6800	11.6800	11.6800	-0.426%	-13.185%
2021-02-19	11.7300	11.7300	11.7300	11.7300	-0.255%	-13.555%
2021-02-18	11.7600	11.7600	11.7600	11.7600	-0.423%	-13.776%
2021-02-17	11.8100	11.8100	11.8100	11.8100	-0.085%	-14.141%
2021-02-16	11.8200	11.8200	11.8200	11.8200	-0.253%	-14.213%
2021-02-12	11.8500	11.8500	11.8500	11.8500	0.000%	-14.430%
2021-02-11	11.8500	11.8500	11.8500	11.8500	+0.169%	-14.430%
2021-02-10	11.8300	11.8300	11.8300	11.8300	+0.085%	-14.286%
2021-02-09	11.8200	11.8200	11.8200	11.8200	+0.085%	-14.213%
2021-02-08	11.8100	11.8100	11.8100	11.8100	+0.425%	-14.141%
2021-02-05	11.7600	11.7600	11.7600	11.7600	+0.170%	-13.776%
2021-02-04	11.7400	11.7400	11.7400	11.7400	+0.342%	-13.629%
2021-02-03	11.7000	11.7000	11.7000	11.7000	+0.086%	-13.333%
2021-02-02	11.6900	11.6900	11.6900	11.6900	+0.516%	-13.259%
2021-02-01	11.6300	11.6300	11.6300	11.6300	+0.955%	-12.812%
2021-01-29	11.5200	11.5200	11.5200	11.5200	-0.946%	-11.979%
2021-01-28	11.6300	11.6300	11.6300	11.6300	+0.259%	-12.812%
2021-01-27	11.6000	11.6000	11.6000	11.6000	-1.024%	-12.586%
2021-01-26	11.7200	11.7200	11.7200	11.7200	0.000%	-13.481%
2021-01-25	11.7200	11.7200	11.7200	11.7200	+0.428%	-13.481%
2021-01-22	11.6700	11.6700	11.6700	11.6700	-0.256%	-13.111%
2021-01-21	11.7000	11.7000	11.7000	11.7000	-0.171%	-13.333%
2021-01-20	11.7200	11.7200	11.7200	11.7200	+0.601%	-13.481%
2021-01-19	11.6500	11.6500	11.6500	11.6500	+0.345%	-12.961%
2021-01-15	11.6100	11.6100	11.6100	11.6100	-0.343%	-12.661%
2021-01-14	11.6500	11.6500	11.6500	11.6500	0.000%	-12.961%
2021-01-13	11.6500	11.6500	11.6500	11.6500	+0.518%	-12.961%
2021-01-12	11.5900	11.5900	11.5900	11.5900	+0.086%	-12.511%
2021-01-11	11.5800	11.5800	11.5800	11.5800	-0.601%	-12.435%
2021-01-08	11.6500	11.6500	11.6500	11.6500	+0.258%	-12.961%
2021-01-07	11.6200	11.6200	11.6200	11.6200	+0.259%	-12.737%
2021-01-06	11.5900	11.5900	11.5900	11.5900	0.000%	-12.511%
2021-01-05	11.5900	11.5900	11.5900	11.5900	+0.346%	-12.511%
2021-01-04	11.5500	11.5500	11.5500	11.5500	-0.431%	-12.208%
2020-12-31	11.6000	11.6000	11.6000	11.6000	+0.346%	-12.586%
2020-12-30	11.5600	11.5600	11.5600	11.5600	+0.173%	-12.284%
2020-12-29	11.5400	11.5400	11.5400	11.5400	+0.087%	-12.132%
2020-12-28	11.5300	11.5300	11.5300	11.5300	+0.348%	-12.056%
2020-12-24	11.4900	11.4900	11.4900	11.4900	+0.262%	-11.749%
2020-12-23	11.4600	11.4600	11.4600	11.4600	-0.087%	-11.518%
2020-12-22	11.4700	11.4700	11.4700	11.4700	+0.087%	-11.595%
2020-12-21	11.4600	11.4600	11.4600	11.4600	-0.348%	-11.518%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.260%	-11.826%
2020-12-17	11.5300	11.5300	11.5300	11.5300	+0.348%	-12.056%
2020-12-16	11.4900	11.4900	11.4900	11.4900	-2.129%	-11.749%
2020-12-15	11.7400	11.7400	11.7400	11.7400	+0.600%	-13.629%
2020-12-14	11.6700	11.6700	11.6700	11.6700	-0.171%	-13.111%
2020-12-11	11.6900	11.6900	11.6900	11.6900	-0.085%	-13.259%
2020-12-10	11.7000	11.7000	11.7000	11.7000	+0.343%	-13.333%
2020-12-09	11.6600	11.6600	11.6600	11.6600	-0.427%	-13.036%
2020-12-08	11.7100	11.7100	11.7100	11.7100	+0.257%	-13.407%
2020-12-07	11.6800	11.6800	11.6800	11.6800	0.000%	-13.185%
2020-12-04	11.6800	11.6800	11.6800	11.6800	+0.430%	-13.185%
2020-12-03	11.6300	11.6300	11.6300	11.6300	+0.172%	-12.812%
2020-12-02	11.6100	11.6100	11.6100	11.6100	-0.086%	-12.661%
2020-12-01	11.6200	11.6200	11.6200	11.6200	+0.432%	-12.737%
2020-11-30	11.5700	11.5700	11.5700	11.5700	-0.516%	-12.360%
2020-11-27	11.6300	11.6300	11.6300	11.6300	+0.345%	-12.812%
2020-11-26	11.5900	11.5900	11.5900	11.5900	0.000%	-12.511%
2020-11-25	11.5900	11.5900	11.5900	11.5900	0.000%	-12.511%
2020-11-24	11.5900	11.5900	11.5900	11.5900	+0.695%	-12.511%
2020-11-23	11.5100	11.5100	11.5100	11.5100	+0.174%	-11.903%
2020-11-20	11.4900	11.4900	11.4900	11.4900	0.000%	-11.749%
2020-11-19	11.4900	11.4900	11.4900	11.4900	+0.174%	-11.749%
2020-11-18	11.4700	11.4700	11.4700	11.4700	-0.434%	-11.595%
2020-11-17	11.5200	11.5200	11.5200	11.5200	-0.087%	-11.979%
2020-11-16	11.5300	11.5300	11.5300	11.5300	+0.699%	-12.056%
2020-11-13	11.4500	11.4500	11.4500	11.4500	+0.704%	-11.441%
2020-11-12	11.3700	11.3700	11.3700	11.3700	-0.438%	-10.818%
2020-11-11	11.4200	11.4200	11.4200	11.4200	+0.351%	-11.208%
2020-11-10	11.3800	11.3800	11.3800	11.3800	+0.088%	-10.896%
2020-11-09	11.3700	11.3700	11.3700	11.3700	+0.709%	-10.818%
2020-11-06	11.2900	11.2900	11.2900	11.2900	-0.353%	-10.186%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+0.980%	-10.503%
2020-11-04	11.2200	11.2200	11.2200	11.2200	+1.355%	-9.626%
2020-11-03	11.0700	11.0700	11.0700	11.0700	+0.820%	-8.401%
2020-11-02	10.9800	10.9800	10.9800	10.9800	+0.734%	-7.650%
2020-10-30	10.9000	10.9000	10.9000	10.9000	-0.547%	-6.972%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.274%	-7.482%
2020-10-28	10.9300	10.9300	10.9300	10.9300	-1.709%	-7.228%
2020-10-27	11.1200	11.1200	11.1200	11.1200	-0.090%	-8.813%
2020-10-26	11.1300	11.1300	11.1300	11.1300	-0.714%	-8.895%
2020-10-23	11.2100	11.2100	11.2100	11.2100	+0.089%	-9.545%
2020-10-22	11.2000	11.2000	11.2000	11.2000	+0.089%	-9.464%
2020-10-21	11.1900	11.1900	11.1900	11.1900	-0.267%	-9.383%
2020-10-20	11.2200	11.2200	11.2200	11.2200	+0.179%	-9.626%
2020-10-19	11.2000	11.2000	11.2000	11.2000	-0.533%	-9.464%
2020-10-16	11.2600	11.2600	11.2600	11.2600	0.000%	-9.947%
2020-10-15	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.947%
2020-10-14	11.2700	11.2700	11.2700	11.2700	-0.265%	-10.027%
2020-10-13	11.3000	11.3000	11.3000	11.3000	-0.265%	-10.265%
2020-10-12	11.3300	11.3300	11.3300	11.3300	+0.532%	-10.503%
2020-10-09	11.2700	11.2700	11.2700	11.2700	+0.446%	-10.027%
2020-10-08	11.2200	11.2200	11.2200	11.2200	+0.628%	-9.626%
2020-10-07	11.1500	11.1500	11.1500	11.1500	+0.632%	-9.058%
2020-10-06	11.0800	11.0800	11.0800	11.0800	-0.449%	-8.484%
2020-10-05	11.1300	11.1300	11.1300	11.1300	+0.724%	-8.895%

.dark-mode .hlyHgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlyHgD{ color: #333333; background-color: white; border: 2px solid #333333; }CARYXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I3mf NASDAQ

CARYX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I3
mf NASDAQ