Dark

CARVX
COLUMBIA ADAPTIVE RETIREMENT 2060 FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

11.50USD+0.612%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5000	11.5000	11.5000	11.5000	+0.612%	0.000%
2022-03-25	11.4300	11.4300	11.4300	11.4300	-0.522%	+0.612%
2022-03-24	11.4900	11.4900	11.4900	11.4900	-0.087%	+0.087%
2022-03-23	11.5000	11.5000	11.5000	11.5000	+0.174%	0.000%
2022-03-22	11.4800	11.4800	11.4800	11.4800	-0.087%	+0.174%
2022-03-21	11.4900	11.4900	11.4900	11.4900	-0.948%	+0.087%
2022-03-18	11.6000	11.6000	11.6000	11.6000	+0.520%	-0.862%
2022-03-17	11.5400	11.5400	11.5400	11.5400	+0.348%	-0.347%
2022-03-16	11.5000	11.5000	11.5000	11.5000	+0.701%	0.000%
2022-03-15	11.4200	11.4200	11.4200	11.4200	+0.440%	+0.701%
2022-03-14	11.3700	11.3700	11.3700	11.3700	-1.044%	+1.143%
2022-03-11	11.4900	11.4900	11.4900	11.4900	-0.347%	+0.087%
2022-03-10	11.5300	11.5300	11.5300	11.5300	-0.603%	-0.260%
2022-03-09	11.6000	11.6000	11.6000	11.6000	+0.173%	-0.862%
2022-03-08	11.5800	11.5800	11.5800	11.5800	-0.515%	-0.691%
2022-03-07	11.6400	11.6400	11.6400	11.6400	-0.936%	-1.203%
2022-03-04	11.7500	11.7500	11.7500	11.7500	+0.256%	-2.128%
2022-03-03	11.7200	11.7200	11.7200	11.7200	-0.255%	-1.877%
2022-03-02	11.7500	11.7500	11.7500	11.7500	-0.424%	-2.128%
2022-03-01	11.8000	11.8000	11.8000	11.8000	+0.683%	-2.542%
2022-02-28	11.7200	11.7200	11.7200	11.7200	0.000%	-1.877%
2022-02-25	11.7200	11.7200	11.7200	11.7200	+1.736%	-1.877%
2022-02-24	11.5200	11.5200	11.5200	11.5200	+0.699%	-0.174%
2022-02-23	11.4400	11.4400	11.4400	11.4400	-1.379%	+0.524%
2022-02-22	11.6000	11.6000	11.6000	11.6000	-1.024%	-0.862%
2022-02-18	11.7200	11.7200	11.7200	11.7200	-0.255%	-1.877%
2022-02-17	11.7500	11.7500	11.7500	11.7500	-1.426%	-2.128%
2022-02-16	11.9200	11.9200	11.9200	11.9200	+0.421%	-3.523%
2022-02-15	11.8700	11.8700	11.8700	11.8700	+1.280%	-3.117%
2022-02-14	11.7200	11.7200	11.7200	11.7200	-0.509%	-1.877%
2022-02-11	11.7800	11.7800	11.7800	11.7800	-1.174%	-2.377%
2022-02-10	11.9200	11.9200	11.9200	11.9200	-1.812%	-3.523%
2022-02-09	12.1400	12.1400	12.1400	12.1400	+1.505%	-5.272%
2022-02-08	11.9600	11.9600	11.9600	11.9600	+0.504%	-3.846%
2022-02-07	11.9000	11.9000	11.9000	11.9000	-0.168%	-3.361%
2022-02-04	11.9200	11.9200	11.9200	11.9200	-0.168%	-3.523%
2022-02-03	11.9400	11.9400	11.9400	11.9400	-2.211%	-3.685%
2022-02-02	12.2100	12.2100	12.2100	12.2100	+0.660%	-5.815%
2022-02-01	12.1300	12.1300	12.1300	12.1300	+0.497%	-5.194%
2022-01-31	12.0700	12.0700	12.0700	12.0700	+0.835%	-4.722%
2022-01-28	11.9700	11.9700	11.9700	11.9700	+0.758%	-3.926%
2022-01-27	11.8800	11.8800	11.8800	11.8800	-0.084%	-3.199%
2022-01-26	11.8900	11.8900	11.8900	11.8900	-0.585%	-3.280%
2022-01-25	11.9600	11.9600	11.9600	11.9600	-0.250%	-3.846%
2022-01-24	11.9900	11.9900	11.9900	11.9900	-0.083%	-4.087%
2022-01-21	12.0000	12.0000	12.0000	12.0000	-0.166%	-4.167%
2022-01-20	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.326%
2022-01-19	12.0300	12.0300	12.0300	12.0300	-0.083%	-4.406%
2022-01-18	12.0400	12.0400	12.0400	12.0400	-0.905%	-4.485%
2022-01-14	12.1500	12.1500	12.1500	12.1500	-0.410%	-5.350%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-0.164%	-5.738%
2022-01-12	12.2200	12.2200	12.2200	12.2200	+0.246%	-5.892%
2022-01-11	12.1900	12.1900	12.1900	12.1900	+0.495%	-5.660%
2022-01-10	12.1300	12.1300	12.1300	12.1300	-0.165%	-5.194%
2022-01-07	12.1500	12.1500	12.1500	12.1500	-0.328%	-5.350%
2022-01-06	12.1900	12.1900	12.1900	12.1900	-0.164%	-5.660%
2022-01-05	12.2100	12.2100	12.2100	12.2100	-0.812%	-5.815%
2022-01-04	12.3100	12.3100	12.3100	12.3100	-0.081%	-6.580%
2022-01-03	12.3200	12.3200	12.3200	12.3200	-0.324%	-6.656%
2021-12-31	12.3600	12.3600	12.3600	12.3600	-0.242%	-6.958%
2021-12-30	12.3900	12.3900	12.3900	12.3900	0.000%	-7.183%
2021-12-29	12.3900	12.3900	12.3900	12.3900	-0.161%	-7.183%
2021-12-28	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.333%
2021-12-27	12.4200	12.4200	12.4200	12.4200	+0.976%	-7.407%
2021-12-23	12.3000	12.3000	12.3000	12.3000	+0.408%	-6.504%
2021-12-22	12.2500	12.2500	12.2500	12.2500	-10.779%	-6.122%
2021-12-21	13.7300	13.7300	13.7300	13.7300	+1.105%	-16.242%
2021-12-20	13.5800	13.5800	13.5800	13.5800	-0.804%	-15.317%
2021-12-17	13.6900	13.6900	13.6900	13.6900	-0.581%	-15.997%
2021-12-16	13.7700	13.7700	13.7700	13.7700	-0.362%	-16.485%
2021-12-15	13.8200	13.8200	13.8200	13.8200	+0.950%	-16.787%
2021-12-14	13.6900	13.6900	13.6900	13.6900	-0.581%	-15.997%
2021-12-13	13.7700	13.7700	13.7700	13.7700	-0.578%	-16.485%
2021-12-10	13.8500	13.8500	13.8500	13.8500	+0.508%	-16.968%
2021-12-09	13.7800	13.7800	13.7800	13.7800	-0.649%	-16.546%
2021-12-08	13.8700	13.8700	13.8700	13.8700	+0.144%	-17.087%
2021-12-07	13.8500	13.8500	13.8500	13.8500	+1.614%	-16.968%
2021-12-06	13.6300	13.6300	13.6300	13.6300	+0.888%	-15.627%
2021-12-03	13.5100	13.5100	13.5100	13.5100	-0.515%	-14.878%
2021-12-02	13.5800	13.5800	13.5800	13.5800	+1.343%	-15.317%
2021-12-01	13.4000	13.4000	13.4000	13.4000	-0.814%	-14.179%
2021-11-30	13.5100	13.5100	13.5100	13.5100	-0.369%	-14.878%
2021-11-29	13.5600	13.5600	13.5600	13.5600	+0.222%	-15.192%
2021-11-26	13.5300	13.5300	13.5300	13.5300	-0.221%	-15.004%
2021-11-24	13.5600	13.5600	13.5600	13.5600	+0.148%	-15.192%
2021-11-23	13.5400	13.5400	13.5400	13.5400	-0.368%	-15.066%
2021-11-22	13.5900	13.5900	13.5900	13.5900	-0.512%	-15.379%
2021-11-19	13.6600	13.6600	13.6600	13.6600	0.000%	-15.813%
2021-11-18	13.6600	13.6600	13.6600	13.6600	+0.147%	-15.813%
2021-11-17	13.6400	13.6400	13.6400	13.6400	0.000%	-15.689%
2021-11-16	13.6400	13.6400	13.6400	13.6400	0.000%	-15.689%
2021-11-15	13.6400	13.6400	13.6400	13.6400	-0.146%	-15.689%
2021-11-12	13.6600	13.6600	13.6600	13.6600	+0.220%	-15.813%
2021-11-11	13.6300	13.6300	13.6300	13.6300	+0.073%	-15.627%
2021-11-10	13.6200	13.6200	13.6200	13.6200	-0.873%	-15.565%
2021-11-09	13.7400	13.7400	13.7400	13.7400	+0.146%	-16.303%
2021-11-08	13.7200	13.7200	13.7200	13.7200	-0.146%	-16.181%
2021-11-05	13.7400	13.7400	13.7400	13.7400	+0.439%	-16.303%
2021-11-04	13.6800	13.6800	13.6800	13.6800	+0.588%	-15.936%
2021-11-03	13.6000	13.6000	13.6000	13.6000	0.000%	-15.441%
2021-11-02	13.6000	13.6000	13.6000	13.6000	+0.443%	-15.441%
2021-11-01	13.5400	13.5400	13.5400	13.5400	+0.074%	-15.066%
2021-10-29	13.5300	13.5300	13.5300	13.5300	-0.295%	-15.004%
2021-10-28	13.5700	13.5700	13.5700	13.5700	+0.444%	-15.254%
2021-10-27	13.5100	13.5100	13.5100	13.5100	-0.222%	-14.878%
2021-10-26	13.5400	13.5400	13.5400	13.5400	+0.074%	-15.066%
2021-10-25	13.5300	13.5300	13.5300	13.5300	+0.520%	-15.004%
2021-10-22	13.4600	13.4600	13.4600	13.4600	+0.149%	-14.562%
2021-10-21	13.4400	13.4400	13.4400	13.4400	-0.371%	-14.435%
2021-10-20	13.4900	13.4900	13.4900	13.4900	+0.447%	-14.752%
2021-10-19	13.4300	13.4300	13.4300	13.4300	+0.449%	-14.371%
2021-10-18	13.3700	13.3700	13.3700	13.3700	-0.149%	-13.987%
2021-10-15	13.3900	13.3900	13.3900	13.3900	+0.375%	-14.115%
2021-10-14	13.3400	13.3400	13.3400	13.3400	+1.445%	-13.793%
2021-10-13	13.1500	13.1500	13.1500	13.1500	+0.612%	-12.548%
2021-10-12	13.0700	13.0700	13.0700	13.0700	0.000%	-12.012%
2021-10-11	13.0700	13.0700	13.0700	13.0700	-0.457%	-12.012%
2021-10-08	13.1300	13.1300	13.1300	13.1300	-0.304%	-12.414%
2021-10-07	13.1700	13.1700	13.1700	13.1700	+0.765%	-12.680%
2021-10-06	13.0700	13.0700	13.0700	13.0700	-0.076%	-12.012%
2021-10-05	13.0800	13.0800	13.0800	13.0800	+0.615%	-12.080%
2021-10-04	13.0000	13.0000	13.0000	13.0000	-1.141%	-11.538%
2021-10-01	13.1500	13.1500	13.1500	13.1500	+0.844%	-12.548%
2021-09-30	13.0400	13.0400	13.0400	13.0400	-0.761%	-11.810%
2021-09-29	13.1400	13.1400	13.1400	13.1400	+0.076%	-12.481%
2021-09-28	13.1300	13.1300	13.1300	13.1300	-2.088%	-12.414%
2021-09-27	13.4100	13.4100	13.4100	13.4100	+0.075%	-14.243%
2021-09-24	13.4000	13.4000	13.4000	13.4000	-0.446%	-14.179%
2021-09-23	13.4600	13.4600	13.4600	13.4600	+0.900%	-14.562%
2021-09-22	13.3400	13.3400	13.3400	13.3400	+1.214%	-13.793%
2021-09-21	13.1800	13.1800	13.1800	13.1800	+0.228%	-12.747%
2021-09-20	13.1500	13.1500	13.1500	13.1500	-1.939%	-12.548%
2021-09-17	13.4100	13.4100	13.4100	13.4100	-1.106%	-14.243%
2021-09-16	13.5600	13.5600	13.5600	13.5600	-0.294%	-15.192%
2021-09-15	13.6000	13.6000	13.6000	13.6000	+0.666%	-15.441%
2021-09-14	13.5100	13.5100	13.5100	13.5100	-0.589%	-14.878%
2021-09-13	13.5900	13.5900	13.5900	13.5900	+0.518%	-15.379%
2021-09-10	13.5200	13.5200	13.5200	13.5200	-0.661%	-14.941%
2021-09-09	13.6100	13.6100	13.6100	13.6100	-0.439%	-15.503%
2021-09-08	13.6700	13.6700	13.6700	13.6700	-0.364%	-15.874%
2021-09-07	13.7200	13.7200	13.7200	13.7200	-0.291%	-16.181%
2021-09-03	13.7600	13.7600	13.7600	13.7600	+0.073%	-16.424%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.292%	-16.364%
2021-09-01	13.7100	13.7100	13.7100	13.7100	+0.513%	-16.120%
2021-08-31	13.6400	13.6400	13.6400	13.6400	0.000%	-15.689%
2021-08-30	13.6400	13.6400	13.6400	13.6400	+0.368%	-15.689%
2021-08-27	13.5900	13.5900	13.5900	13.5900	+1.116%	-15.379%
2021-08-26	13.4400	13.4400	13.4400	13.4400	-0.592%	-14.435%
2021-08-25	13.5200	13.5200	13.5200	13.5200	0.000%	-14.941%
2021-08-24	13.5200	13.5200	13.5200	13.5200	+0.297%	-14.941%
2021-08-23	13.4800	13.4800	13.4800	13.4800	+0.898%	-14.688%
2021-08-20	13.3600	13.3600	13.3600	13.3600	+0.451%	-13.922%
2021-08-19	13.3000	13.3000	13.3000	13.3000	-0.300%	-13.534%
2021-08-18	13.3400	13.3400	13.3400	13.3400	-0.670%	-13.793%
2021-08-17	13.4300	13.4300	13.4300	13.4300	-0.666%	-14.371%
2021-08-16	13.5200	13.5200	13.5200	13.5200	-0.074%	-14.941%
2021-08-13	13.5300	13.5300	13.5300	13.5300	+0.222%	-15.004%
2021-08-12	13.5000	13.5000	13.5000	13.5000	+0.074%	-14.815%
2021-08-11	13.4900	13.4900	13.4900	13.4900	+0.297%	-14.752%
2021-08-10	13.4500	13.4500	13.4500	13.4500	+0.074%	-14.498%
2021-08-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-14.435%
2021-08-06	13.4600	13.4600	13.4600	13.4600	-0.296%	-14.562%
2021-08-05	13.5000	13.5000	13.5000	13.5000	+0.372%	-14.815%
2021-08-04	13.4500	13.4500	13.4500	13.4500	-0.370%	-14.498%
2021-08-03	13.5000	13.5000	13.5000	13.5000	+0.671%	-14.815%
2021-08-02	13.4100	13.4100	13.4100	13.4100	+0.149%	-14.243%
2021-07-30	13.3900	13.3900	13.3900	13.3900	-0.520%	-14.115%
2021-07-29	13.4600	13.4600	13.4600	13.4600	+0.448%	-14.562%
2021-07-28	13.4000	13.4000	13.4000	13.4000	+0.525%	-14.179%
2021-07-27	13.3300	13.3300	13.3300	13.3300	-0.671%	-13.728%
2021-07-26	13.4200	13.4200	13.4200	13.4200	-0.074%	-14.307%
2021-07-23	13.4300	13.4300	13.4300	13.4300	+0.599%	-14.371%
2021-07-22	13.3500	13.3500	13.3500	13.3500	+0.150%	-13.858%
2021-07-21	13.3300	13.3300	13.3300	13.3300	+0.985%	-13.728%
2021-07-20	13.2000	13.2000	13.2000	13.2000	+1.538%	-12.879%
2021-07-19	13.0000	13.0000	13.0000	13.0000	-1.738%	-11.538%
2021-07-16	13.2300	13.2300	13.2300	13.2300	-0.750%	-13.076%
2021-07-15	13.3300	13.3300	13.3300	13.3300	-0.299%	-13.728%
2021-07-14	13.3700	13.3700	13.3700	13.3700	+0.225%	-13.987%
2021-07-13	13.3400	13.3400	13.3400	13.3400	-0.522%	-13.793%
2021-07-12	13.4100	13.4100	13.4100	13.4100	+1.131%	-14.243%
2021-07-06	13.2600	13.2600	13.2600	13.2600	-0.525%	-13.273%
2021-07-02	13.3300	13.3300	13.3300	13.3300	+0.452%	-13.728%
2021-07-01	13.2700	13.2700	13.2700	13.2700	+0.454%	-13.338%
2021-06-30	13.2100	13.2100	13.2100	13.2100	0.000%	-12.945%
2021-06-29	13.2100	13.2100	13.2100	13.2100	0.000%	-12.945%
2021-06-28	13.2100	13.2100	13.2100	13.2100	+0.076%	-12.945%
2021-06-25	13.2000	13.2000	13.2000	13.2000	+0.228%	-12.879%
2021-06-24	13.1700	13.1700	13.1700	13.1700	+0.611%	-12.680%
2021-06-23	13.0900	13.0900	13.0900	13.0900	-0.076%	-12.147%
2021-06-22	13.1000	13.1000	13.1000	13.1000	+0.230%	-12.214%
2021-06-21	13.0700	13.0700	13.0700	13.0700	+0.927%	-12.012%
2021-06-18	12.9500	12.9500	12.9500	12.9500	-1.070%	-11.197%
2021-06-17	13.0900	13.0900	13.0900	13.0900	0.000%	-12.147%
2021-06-16	13.0900	13.0900	13.0900	13.0900	-0.833%	-12.147%
2021-06-15	13.2000	13.2000	13.2000	13.2000	-0.227%	-12.879%
2021-06-14	13.2300	13.2300	13.2300	13.2300	-0.076%	-13.076%
2021-06-11	13.2400	13.2400	13.2400	13.2400	+0.303%	-13.142%
2021-06-10	13.2000	13.2000	13.2000	13.2000	+0.457%	-12.879%
2021-06-09	13.1400	13.1400	13.1400	13.1400	0.000%	-12.481%
2021-06-08	13.1400	13.1400	13.1400	13.1400	+0.229%	-12.481%
2021-06-07	13.1100	13.1100	13.1100	13.1100	0.000%	-12.281%
2021-06-04	13.1100	13.1100	13.1100	13.1100	+1.002%	-12.281%
2021-06-03	12.9800	12.9800	12.9800	12.9800	-0.536%	-11.402%
2021-06-02	13.0500	13.0500	13.0500	13.0500	+0.307%	-11.877%
2021-06-01	13.0100	13.0100	13.0100	13.0100	+0.463%	-11.606%
2021-05-28	12.9500	12.9500	12.9500	12.9500	+0.232%	-11.197%
2021-05-27	12.9200	12.9200	12.9200	12.9200	+0.077%	-10.991%
2021-05-26	12.9100	12.9100	12.9100	12.9100	+0.545%	-10.922%
2021-05-24	12.8400	12.8400	12.8400	12.8400	+0.785%	-10.436%
2021-05-21	12.7400	12.7400	12.7400	12.7400	0.000%	-9.733%
2021-05-20	12.7400	12.7400	12.7400	12.7400	+0.951%	-9.733%
2021-05-19	12.6200	12.6200	12.6200	12.6200	-0.473%	-8.875%
2021-05-18	12.6800	12.6800	12.6800	12.6800	-0.236%	-9.306%
2021-05-17	12.7100	12.7100	12.7100	12.7100	-0.235%	-9.520%
2021-05-14	12.7400	12.7400	12.7400	12.7400	+1.514%	-9.733%
2021-05-13	12.5500	12.5500	12.5500	12.5500	+0.722%	-8.367%
2021-05-12	12.4600	12.4600	12.4600	12.4600	-1.967%	-7.705%
2021-05-11	12.7100	12.7100	12.7100	12.7100	-0.858%	-9.520%
2021-05-10	12.8200	12.8200	12.8200	12.8200	-1.080%	-10.296%
2021-05-07	12.9600	12.9600	12.9600	12.9600	+0.856%	-11.265%
2021-05-06	12.8500	12.8500	12.8500	12.8500	+0.626%	-10.506%
2021-05-05	12.7700	12.7700	12.7700	12.7700	+0.393%	-9.945%
2021-05-04	12.7200	12.7200	12.7200	12.7200	-0.625%	-9.591%
2021-05-03	12.8000	12.8000	12.8000	12.8000	+0.392%	-10.156%
2021-04-30	12.7500	12.7500	12.7500	12.7500	-0.624%	-9.804%
2021-04-29	12.8300	12.8300	12.8300	12.8300	+0.156%	-10.366%
2021-04-28	12.8100	12.8100	12.8100	12.8100	+0.156%	-10.226%
2021-04-27	12.7900	12.7900	12.7900	12.7900	-0.156%	-10.086%
2021-04-26	12.8100	12.8100	12.8100	12.8100	+0.156%	-10.226%
2021-04-23	12.7900	12.7900	12.7900	12.7900	+0.788%	-10.086%
2021-04-22	12.6900	12.6900	12.6900	12.6900	-0.392%	-9.377%
2021-04-21	12.7400	12.7400	12.7400	12.7400	+0.871%	-9.733%
2021-04-20	12.6300	12.6300	12.6300	12.6300	-0.708%	-8.947%
2021-04-19	12.7200	12.7200	12.7200	12.7200	-0.547%	-9.591%
2021-04-16	12.7900	12.7900	12.7900	12.7900	+0.235%	-10.086%
2021-04-15	12.7600	12.7600	12.7600	12.7600	+1.029%	-9.875%
2021-04-14	12.6300	12.6300	12.6300	12.6300	0.000%	-8.947%
2021-04-13	12.6300	12.6300	12.6300	12.6300	+0.477%	-8.947%
2021-04-12	12.5700	12.5700	12.5700	12.5700	-0.317%	-8.512%
2021-04-09	12.6100	12.6100	12.6100	12.6100	+0.159%	-8.803%
2021-04-08	12.5900	12.5900	12.5900	12.5900	+0.559%	-8.658%
2021-04-07	12.5200	12.5200	12.5200	12.5200	-0.080%	-8.147%
2021-04-06	12.5300	12.5300	12.5300	12.5300	0.000%	-8.220%
2021-04-05	12.5300	12.5300	12.5300	12.5300	+0.805%	-8.220%
2021-04-01	12.4300	12.4300	12.4300	12.4300	+1.221%	-7.482%
2021-03-31	12.2800	12.2800	12.2800	12.2800	+0.245%	-6.352%
2021-03-30	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.122%
2021-03-29	12.2600	12.2600	12.2600	12.2600	-0.568%	-6.199%
2021-03-26	12.3300	12.3300	12.3300	12.3300	+1.398%	-6.732%
2021-03-25	12.1600	12.1600	12.1600	12.1600	+0.496%	-5.428%
2021-03-24	12.1000	12.1000	12.1000	12.1000	-0.575%	-4.959%
2021-03-23	12.1700	12.1700	12.1700	12.1700	-0.815%	-5.505%
2021-03-22	12.2700	12.2700	12.2700	12.2700	+0.574%	-6.275%
2021-03-19	12.2000	12.2000	12.2000	12.2000	+0.082%	-5.738%
2021-03-18	12.1900	12.1900	12.1900	12.1900	-1.614%	-5.660%
2021-03-17	12.3900	12.3900	12.3900	12.3900	+0.162%	-7.183%
2021-03-16	12.3700	12.3700	12.3700	12.3700	-0.081%	-7.033%
2021-03-15	12.3800	12.3800	12.3800	12.3800	+0.569%	-7.108%
2021-03-12	12.3100	12.3100	12.3100	12.3100	-0.485%	-6.580%
2021-03-11	12.3700	12.3700	12.3700	12.3700	+1.227%	-7.033%
2021-03-10	12.2200	12.2200	12.2200	12.2200	+0.576%	-5.892%
2021-03-09	12.1500	12.1500	12.1500	12.1500	+1.419%	-5.350%
2021-03-08	11.9800	11.9800	11.9800	11.9800	-0.746%	-4.007%
2021-03-05	12.0700	12.0700	12.0700	12.0700	+1.429%	-4.722%
2021-03-04	11.9000	11.9000	11.9000	11.9000	-1.490%	-3.361%
2021-03-03	12.0800	12.0800	12.0800	12.0800	-0.984%	-4.801%
2021-03-02	12.2000	12.2000	12.2000	12.2000	-0.570%	-5.738%
2021-03-01	12.2700	12.2700	12.2700	12.2700	+2.165%	-6.275%
2021-02-26	12.0100	12.0100	12.0100	12.0100	-0.415%	-4.246%
2021-02-25	12.0600	12.0600	12.0600	12.0600	-2.742%	-4.643%
2021-02-24	12.4000	12.4000	12.4000	12.4000	+0.649%	-7.258%
2021-02-23	12.3200	12.3200	12.3200	12.3200	+0.163%	-6.656%
2021-02-22	12.3000	12.3000	12.3000	12.3000	-0.886%	-6.504%
2021-02-19	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.333%
2021-02-18	12.4200	12.4200	12.4200	12.4200	-0.719%	-7.407%
2021-02-17	12.5100	12.5100	12.5100	12.5100	-0.080%	-8.074%
2021-02-16	12.5200	12.5200	12.5200	12.5200	-0.318%	-8.147%
2021-02-12	12.5600	12.5600	12.5600	12.5600	+0.239%	-8.439%
2021-02-11	12.5300	12.5300	12.5300	12.5300	+0.401%	-8.220%
2021-02-10	12.4800	12.4800	12.4800	12.4800	0.000%	-7.853%
2021-02-09	12.4800	12.4800	12.4800	12.4800	+0.161%	-7.853%
2021-02-08	12.4600	12.4600	12.4600	12.4600	+0.728%	-7.705%
2021-02-05	12.3700	12.3700	12.3700	12.3700	+0.324%	-7.033%
2021-02-04	12.3300	12.3300	12.3300	12.3300	+0.735%	-6.732%
2021-02-03	12.2400	12.2400	12.2400	12.2400	+0.082%	-6.046%
2021-02-02	12.2300	12.2300	12.2300	12.2300	+0.991%	-5.969%
2021-02-01	12.1100	12.1100	12.1100	12.1100	+1.765%	-5.037%
2021-01-29	11.9000	11.9000	11.9000	11.9000	-1.815%	-3.361%
2021-01-28	12.1200	12.1200	12.1200	12.1200	+0.498%	-5.116%
2021-01-27	12.0600	12.0600	12.0600	12.0600	-1.951%	-4.643%
2021-01-26	12.3000	12.3000	12.3000	12.3000	-0.162%	-6.504%
2021-01-25	12.3200	12.3200	12.3200	12.3200	+0.407%	-6.656%
2021-01-22	12.2700	12.2700	12.2700	12.2700	-0.244%	-6.275%
2021-01-21	12.3000	12.3000	12.3000	12.3000	-0.162%	-6.504%
2021-01-20	12.3200	12.3200	12.3200	12.3200	+1.066%	-6.656%
2021-01-19	12.1900	12.1900	12.1900	12.1900	+0.661%	-5.660%
2021-01-15	12.1100	12.1100	12.1100	12.1100	-0.738%	-5.037%
2021-01-14	12.2000	12.2000	12.2000	12.2000	+0.247%	-5.738%
2021-01-13	12.1700	12.1700	12.1700	12.1700	+0.413%	-5.505%
2021-01-12	12.1200	12.1200	12.1200	12.1200	+0.248%	-5.116%
2021-01-11	12.0900	12.0900	12.0900	12.0900	-0.902%	-4.880%
2021-01-08	12.2000	12.2000	12.2000	12.2000	+0.660%	-5.738%
2021-01-07	12.1200	12.1200	12.1200	12.1200	+0.916%	-5.116%
2021-01-06	12.0100	12.0100	12.0100	12.0100	+0.334%	-4.246%
2021-01-05	11.9700	11.9700	11.9700	11.9700	+0.842%	-3.926%
2021-01-04	11.8700	11.8700	11.8700	11.8700	-0.669%	-3.117%
2020-12-31	11.9500	11.9500	11.9500	11.9500	+0.252%	-3.766%
2020-12-30	11.9200	11.9200	11.9200	11.9200	+0.252%	-3.523%
2020-12-29	11.8900	11.8900	11.8900	11.8900	0.000%	-3.280%
2020-12-28	11.8900	11.8900	11.8900	11.8900	+0.592%	-3.280%
2020-12-24	11.8200	11.8200	11.8200	11.8200	+0.254%	-2.707%
2020-12-23	11.7900	11.7900	11.7900	11.7900	+0.255%	-2.460%
2020-12-22	11.7600	11.7600	11.7600	11.7600	+0.085%	-2.211%
2020-12-21	11.7500	11.7500	11.7500	11.7500	-6.000%	-2.128%
2020-12-18	12.5000	12.5000	12.5000	12.5000	-0.239%	-8.000%
2020-12-17	12.5300	12.5300	12.5300	12.5300	+0.481%	-8.220%
2020-12-16	12.4700	12.4700	12.4700	12.4700	+0.161%	-7.779%
2020-12-15	12.4500	12.4500	12.4500	12.4500	+1.055%	-7.631%
2020-12-14	12.3200	12.3200	12.3200	12.3200	-0.243%	-6.656%
2020-12-11	12.3500	12.3500	12.3500	12.3500	-0.162%	-6.883%
2020-12-10	12.3700	12.3700	12.3700	12.3700	+0.324%	-7.033%
2020-12-09	12.3300	12.3300	12.3300	12.3300	-0.565%	-6.732%
2020-12-08	12.4000	12.4000	12.4000	12.4000	+0.324%	-7.258%
2020-12-07	12.3600	12.3600	12.3600	12.3600	-0.081%	-6.958%
2020-12-04	12.3700	12.3700	12.3700	12.3700	+0.815%	-7.033%
2020-12-03	12.2700	12.2700	12.2700	12.2700	+0.163%	-6.275%
2020-12-02	12.2500	12.2500	12.2500	12.2500	+0.082%	-6.122%
2020-12-01	12.2400	12.2400	12.2400	12.2400	+0.824%	-6.046%
2020-11-30	12.1400	12.1400	12.1400	12.1400	-1.059%	-5.272%
2020-11-27	12.2700	12.2700	12.2700	12.2700	+0.409%	-6.275%
2020-11-26	12.2200	12.2200	12.2200	12.2200	0.000%	-5.892%
2020-11-25	12.2200	12.2200	12.2200	12.2200	-0.163%	-5.892%
2020-11-24	12.2400	12.2400	12.2400	12.2400	+1.157%	-6.046%
2020-11-23	12.1000	12.1000	12.1000	12.1000	+0.415%	-4.959%
2020-11-20	12.0500	12.0500	12.0500	12.0500	-0.083%	-4.564%
2020-11-19	12.0600	12.0600	12.0600	12.0600	+0.416%	-4.643%
2020-11-18	12.0100	12.0100	12.0100	12.0100	-0.744%	-4.246%
2020-11-17	12.1000	12.1000	12.1000	12.1000	-0.165%	-4.959%
2020-11-16	12.1200	12.1200	12.1200	12.1200	+1.000%	-5.116%
2020-11-13	12.0000	12.0000	12.0000	12.0000	+1.266%	-4.167%
2020-11-12	11.8500	11.8500	11.8500	11.8500	-0.754%	-2.954%
2020-11-11	11.9400	11.9400	11.9400	11.9400	+0.675%	-3.685%
2020-11-10	11.8600	11.8600	11.8600	11.8600	0.000%	-3.035%
2020-11-09	11.8600	11.8600	11.8600	11.8600	+1.281%	-3.035%
2020-11-06	11.7100	11.7100	11.7100	11.7100	-0.171%	-1.793%
2020-11-05	11.7300	11.7300	11.7300	11.7300	+1.646%	-1.961%
2020-11-04	11.5400	11.5400	11.5400	11.5400	+2.034%	-0.347%
2020-11-03	11.3100	11.3100	11.3100	11.3100	+1.435%	+1.680%
2020-11-02	11.1500	11.1500	11.1500	11.1500	+1.180%	+3.139%
2020-10-30	11.0200	11.0200	11.0200	11.0200	-0.988%	+4.356%
2020-10-29	11.1300	11.1300	11.1300	11.1300	+0.815%	+3.324%
2020-10-28	11.0400	11.0400	11.0400	11.0400	-2.902%	+4.167%
2020-10-27	11.3700	11.3700	11.3700	11.3700	-0.176%	+1.143%
2020-10-26	11.3900	11.3900	11.3900	11.3900	-1.300%	+0.966%
2020-10-23	11.5400	11.5400	11.5400	11.5400	+0.174%	-0.347%
2020-10-22	11.5200	11.5200	11.5200	11.5200	+0.174%	-0.174%
2020-10-21	11.5000	11.5000	11.5000	11.5000	-0.260%	0.000%
2020-10-20	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.260%
2020-10-19	11.5000	11.5000	11.5000	11.5000	-0.862%	0.000%
2020-10-16	11.6000	11.6000	11.6000	11.6000	-0.086%	-0.862%
2020-10-15	11.6100	11.6100	11.6100	11.6100	-0.258%	-0.947%
2020-10-14	11.6400	11.6400	11.6400	11.6400	-0.598%	-1.203%
2020-10-13	11.7100	11.7100	11.7100	11.7100	-0.510%	-1.793%
2020-10-12	11.7700	11.7700	11.7700	11.7700	+1.117%	-2.294%
2020-10-09	11.6400	11.6400	11.6400	11.6400	+0.605%	-1.203%
2020-10-08	11.5700	11.5700	11.5700	11.5700	+0.872%	-0.605%
2020-10-07	11.4700	11.4700	11.4700	11.4700	+1.057%	+0.262%
2020-10-06	11.3500	11.3500	11.3500	11.3500	-0.700%	+1.322%
2020-10-05	11.4300	11.4300	11.4300	11.4300	+1.061%	+0.612%

.dark-mode .GyjTXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyjTXG{ color: #333333; background-color: white; border: 2px solid #333333; }CARVXCOLUMBIA ADAPTIVE RETIREMENT 2060 FUND CLASS I3mf NASDAQ

CARVX
COLUMBIA ADAPTIVE RETIREMENT 2060 FUND CLASS I3
mf NASDAQ