Dark

CARSX
COLUMBIA ADAPTIVE RETIREMENT 2050 FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

11.08USD+0.636%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0800	11.0800	11.0800	11.0800	+0.636%	0.000%
2022-03-25	11.0100	11.0100	11.0100	11.0100	-0.542%	+0.636%
2022-03-24	11.0700	11.0700	11.0700	11.0700	-0.090%	+0.090%
2022-03-23	11.0800	11.0800	11.0800	11.0800	+0.181%	0.000%
2022-03-22	11.0600	11.0600	11.0600	11.0600	-0.090%	+0.181%
2022-03-21	11.0700	11.0700	11.0700	11.0700	-0.895%	+0.090%
2022-03-18	11.1700	11.1700	11.1700	11.1700	+0.450%	-0.806%
2022-03-17	11.1200	11.1200	11.1200	11.1200	+0.361%	-0.360%
2022-03-16	11.0800	11.0800	11.0800	11.0800	+0.636%	0.000%
2022-03-15	11.0100	11.0100	11.0100	11.0100	+0.456%	+0.636%
2022-03-14	10.9600	10.9600	10.9600	10.9600	-1.083%	+1.095%
2022-03-11	11.0800	11.0800	11.0800	11.0800	-0.270%	0.000%
2022-03-10	11.1100	11.1100	11.1100	11.1100	-0.626%	-0.270%
2022-03-09	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.894%
2022-03-08	11.1700	11.1700	11.1700	11.1700	-0.357%	-0.806%
2022-03-07	11.2100	11.2100	11.2100	11.2100	-0.972%	-1.160%
2022-03-04	11.3200	11.3200	11.3200	11.3200	+0.266%	-2.120%
2022-03-03	11.2900	11.2900	11.2900	11.2900	-0.265%	-1.860%
2022-03-02	11.3200	11.3200	11.3200	11.3200	-0.440%	-2.120%
2022-03-01	11.3700	11.3700	11.3700	11.3700	+0.709%	-2.551%
2022-02-28	11.2900	11.2900	11.2900	11.2900	0.000%	-1.860%
2022-02-25	11.2900	11.2900	11.2900	11.2900	+1.620%	-1.860%
2022-02-24	11.1100	11.1100	11.1100	11.1100	+0.725%	-0.270%
2022-02-23	11.0300	11.0300	11.0300	11.0300	-1.342%	+0.453%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.887%	-0.894%
2022-02-18	11.2800	11.2800	11.2800	11.2800	-0.353%	-1.773%
2022-02-17	11.3200	11.3200	11.3200	11.3200	-1.394%	-2.120%
2022-02-16	11.4800	11.4800	11.4800	11.4800	+0.437%	-3.484%
2022-02-15	11.4300	11.4300	11.4300	11.4300	+1.240%	-3.062%
2022-02-14	11.2900	11.2900	11.2900	11.2900	-0.441%	-1.860%
2022-02-11	11.3400	11.3400	11.3400	11.3400	-1.133%	-2.293%
2022-02-10	11.4700	11.4700	11.4700	11.4700	-1.798%	-3.400%
2022-02-09	11.6800	11.6800	11.6800	11.6800	+1.389%	-5.137%
2022-02-08	11.5200	11.5200	11.5200	11.5200	+0.524%	-3.819%
2022-02-07	11.4600	11.4600	11.4600	11.4600	-0.174%	-3.316%
2022-02-04	11.4800	11.4800	11.4800	11.4800	-0.174%	-3.484%
2022-02-03	11.5000	11.5000	11.5000	11.5000	-2.128%	-3.652%
2022-02-02	11.7500	11.7500	11.7500	11.7500	+0.686%	-5.702%
2022-02-01	11.6700	11.6700	11.6700	11.6700	+0.430%	-5.056%
2022-01-31	11.6200	11.6200	11.6200	11.6200	+0.781%	-4.647%
2022-01-28	11.5300	11.5300	11.5300	11.5300	+0.787%	-3.903%
2022-01-27	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.147%
2022-01-26	11.4500	11.4500	11.4500	11.4500	-0.608%	-3.231%
2022-01-25	11.5200	11.5200	11.5200	11.5200	-0.260%	-3.819%
2022-01-24	11.5500	11.5500	11.5500	11.5500	0.000%	-4.069%
2022-01-21	11.5500	11.5500	11.5500	11.5500	-0.173%	-4.069%
2022-01-20	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.235%
2022-01-19	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.318%
2022-01-18	11.5900	11.5900	11.5900	11.5900	-0.855%	-4.400%
2022-01-14	11.6900	11.6900	11.6900	11.6900	-0.426%	-5.218%
2022-01-13	11.7400	11.7400	11.7400	11.7400	-0.170%	-5.622%
2022-01-12	11.7600	11.7600	11.7600	11.7600	+0.256%	-5.782%
2022-01-11	11.7300	11.7300	11.7300	11.7300	+0.428%	-5.541%
2022-01-10	11.6800	11.6800	11.6800	11.6800	-0.086%	-5.137%
2022-01-07	11.6900	11.6900	11.6900	11.6900	-0.341%	-5.218%
2022-01-06	11.7300	11.7300	11.7300	11.7300	-0.170%	-5.541%
2022-01-05	11.7500	11.7500	11.7500	11.7500	-0.844%	-5.702%
2022-01-04	11.8500	11.8500	11.8500	11.8500	-0.084%	-6.498%
2022-01-03	11.8600	11.8600	11.8600	11.8600	-0.252%	-6.577%
2021-12-31	11.8900	11.8900	11.8900	11.8900	-0.252%	-6.812%
2021-12-30	11.9200	11.9200	11.9200	11.9200	0.000%	-7.047%
2021-12-29	11.9200	11.9200	11.9200	11.9200	-0.168%	-7.047%
2021-12-28	11.9400	11.9400	11.9400	11.9400	-0.084%	-7.203%
2021-12-27	11.9500	11.9500	11.9500	11.9500	+1.014%	-7.280%
2021-12-23	11.8300	11.8300	11.8300	11.8300	+0.339%	-6.340%
2021-12-22	11.7900	11.7900	11.7900	11.7900	-13.690%	-6.022%
2021-12-21	13.6600	13.6600	13.6600	13.6600	+1.185%	-18.887%
2021-12-20	13.5000	13.5000	13.5000	13.5000	-0.881%	-17.926%
2021-12-17	13.6200	13.6200	13.6200	13.6200	-0.511%	-18.649%
2021-12-16	13.6900	13.6900	13.6900	13.6900	-0.364%	-19.065%
2021-12-15	13.7400	13.7400	13.7400	13.7400	+0.955%	-19.360%
2021-12-14	13.6100	13.6100	13.6100	13.6100	-0.657%	-18.589%
2021-12-13	13.7000	13.7000	13.7000	13.7000	-0.508%	-19.124%
2021-12-10	13.7700	13.7700	13.7700	13.7700	+0.511%	-19.535%
2021-12-09	13.7000	13.7000	13.7000	13.7000	-0.581%	-19.124%
2021-12-08	13.7800	13.7800	13.7800	13.7800	+0.073%	-19.594%
2021-12-07	13.7700	13.7700	13.7700	13.7700	+1.549%	-19.535%
2021-12-06	13.5600	13.5600	13.5600	13.5600	+0.818%	-18.289%
2021-12-03	13.4500	13.4500	13.4500	13.4500	-0.370%	-17.621%
2021-12-02	13.5000	13.5000	13.5000	13.5000	+1.199%	-17.926%
2021-12-01	13.3400	13.3400	13.3400	13.3400	-0.744%	-16.942%
2021-11-30	13.4400	13.4400	13.4400	13.4400	-0.371%	-17.560%
2021-11-29	13.4900	13.4900	13.4900	13.4900	+0.223%	-17.865%
2021-11-26	13.4600	13.4600	13.4600	13.4600	-0.222%	-17.682%
2021-11-24	13.4900	13.4900	13.4900	13.4900	+0.148%	-17.865%
2021-11-23	13.4700	13.4700	13.4700	13.4700	-0.296%	-17.743%
2021-11-22	13.5100	13.5100	13.5100	13.5100	-0.589%	-17.987%
2021-11-19	13.5900	13.5900	13.5900	13.5900	0.000%	-18.469%
2021-11-18	13.5900	13.5900	13.5900	13.5900	+0.147%	-18.469%
2021-11-17	13.5700	13.5700	13.5700	13.5700	0.000%	-18.349%
2021-11-16	13.5700	13.5700	13.5700	13.5700	0.000%	-18.349%
2021-11-15	13.5700	13.5700	13.5700	13.5700	-0.147%	-18.349%
2021-11-12	13.5900	13.5900	13.5900	13.5900	+0.221%	-18.469%
2021-11-11	13.5600	13.5600	13.5600	13.5600	+0.074%	-18.289%
2021-11-10	13.5500	13.5500	13.5500	13.5500	-0.878%	-18.229%
2021-11-09	13.6700	13.6700	13.6700	13.6700	+0.147%	-18.947%
2021-11-08	13.6500	13.6500	13.6500	13.6500	-0.146%	-18.828%
2021-11-05	13.6700	13.6700	13.6700	13.6700	+0.441%	-18.947%
2021-11-04	13.6100	13.6100	13.6100	13.6100	+0.591%	-18.589%
2021-11-03	13.5300	13.5300	13.5300	13.5300	0.000%	-18.108%
2021-11-02	13.5300	13.5300	13.5300	13.5300	+0.445%	-18.108%
2021-11-01	13.4700	13.4700	13.4700	13.4700	+0.074%	-17.743%
2021-10-29	13.4600	13.4600	13.4600	13.4600	-0.296%	-17.682%
2021-10-28	13.5000	13.5000	13.5000	13.5000	+0.446%	-17.926%
2021-10-27	13.4400	13.4400	13.4400	13.4400	-0.223%	-17.560%
2021-10-26	13.4700	13.4700	13.4700	13.4700	+0.074%	-17.743%
2021-10-25	13.4600	13.4600	13.4600	13.4600	+0.523%	-17.682%
2021-10-22	13.3900	13.3900	13.3900	13.3900	+0.075%	-17.252%
2021-10-21	13.3800	13.3800	13.3800	13.3800	-0.298%	-17.190%
2021-10-20	13.4200	13.4200	13.4200	13.4200	+0.449%	-17.437%
2021-10-19	13.3600	13.3600	13.3600	13.3600	+0.451%	-17.066%
2021-10-18	13.3000	13.3000	13.3000	13.3000	-0.150%	-16.692%
2021-10-15	13.3200	13.3200	13.3200	13.3200	+0.377%	-16.817%
2021-10-14	13.2700	13.2700	13.2700	13.2700	+1.453%	-16.503%
2021-10-13	13.0800	13.0800	13.0800	13.0800	+0.538%	-15.291%
2021-10-12	13.0100	13.0100	13.0100	13.0100	0.000%	-14.835%
2021-10-11	13.0100	13.0100	13.0100	13.0100	-0.383%	-14.835%
2021-10-08	13.0600	13.0600	13.0600	13.0600	-0.381%	-15.161%
2021-10-07	13.1100	13.1100	13.1100	13.1100	+0.769%	-15.484%
2021-10-06	13.0100	13.0100	13.0100	13.0100	-0.153%	-14.835%
2021-10-05	13.0300	13.0300	13.0300	13.0300	+0.618%	-14.965%
2021-10-04	12.9500	12.9500	12.9500	12.9500	-1.070%	-14.440%
2021-10-01	13.0900	13.0900	13.0900	13.0900	+0.847%	-15.355%
2021-09-30	12.9800	12.9800	12.9800	12.9800	-0.765%	-14.638%
2021-09-29	13.0800	13.0800	13.0800	13.0800	+0.077%	-15.291%
2021-09-28	13.0700	13.0700	13.0700	13.0700	-2.097%	-15.226%
2021-09-27	13.3500	13.3500	13.3500	13.3500	+0.075%	-17.004%
2021-09-24	13.3400	13.3400	13.3400	13.3400	-0.448%	-16.942%
2021-09-23	13.4000	13.4000	13.4000	13.4000	+0.904%	-17.313%
2021-09-22	13.2800	13.2800	13.2800	13.2800	+1.142%	-16.566%
2021-09-21	13.1300	13.1300	13.1300	13.1300	+0.306%	-15.613%
2021-09-20	13.0900	13.0900	13.0900	13.0900	-1.948%	-15.355%
2021-09-17	13.3500	13.3500	13.3500	13.3500	-1.111%	-17.004%
2021-09-16	13.5000	13.5000	13.5000	13.5000	-0.295%	-17.926%
2021-09-15	13.5400	13.5400	13.5400	13.5400	+0.669%	-18.168%
2021-09-14	13.4500	13.4500	13.4500	13.4500	-0.518%	-17.621%
2021-09-13	13.5200	13.5200	13.5200	13.5200	+0.446%	-18.047%
2021-09-10	13.4600	13.4600	13.4600	13.4600	-0.664%	-17.682%
2021-09-09	13.5500	13.5500	13.5500	13.5500	-0.368%	-18.229%
2021-09-08	13.6000	13.6000	13.6000	13.6000	-0.366%	-18.529%
2021-09-07	13.6500	13.6500	13.6500	13.6500	-0.292%	-18.828%
2021-09-03	13.6900	13.6900	13.6900	13.6900	0.000%	-19.065%
2021-09-02	13.6900	13.6900	13.6900	13.6900	+0.367%	-19.065%
2021-09-01	13.6400	13.6400	13.6400	13.6400	+0.516%	-18.768%
2021-08-31	13.5700	13.5700	13.5700	13.5700	0.000%	-18.349%
2021-08-30	13.5700	13.5700	13.5700	13.5700	+0.296%	-18.349%
2021-08-27	13.5300	13.5300	13.5300	13.5300	+1.121%	-18.108%
2021-08-26	13.3800	13.3800	13.3800	13.3800	-0.520%	-17.190%
2021-08-25	13.4500	13.4500	13.4500	13.4500	-0.074%	-17.621%
2021-08-24	13.4600	13.4600	13.4600	13.4600	+0.298%	-17.682%
2021-08-23	13.4200	13.4200	13.4200	13.4200	+0.902%	-17.437%
2021-08-20	13.3000	13.3000	13.3000	13.3000	+0.453%	-16.692%
2021-08-19	13.2400	13.2400	13.2400	13.2400	-0.301%	-16.314%
2021-08-18	13.2800	13.2800	13.2800	13.2800	-0.673%	-16.566%
2021-08-17	13.3700	13.3700	13.3700	13.3700	-0.669%	-17.128%
2021-08-16	13.4600	13.4600	13.4600	13.4600	-0.074%	-17.682%
2021-08-13	13.4700	13.4700	13.4700	13.4700	+0.223%	-17.743%
2021-08-12	13.4400	13.4400	13.4400	13.4400	+0.074%	-17.560%
2021-08-11	13.4300	13.4300	13.4300	13.4300	+0.299%	-17.498%
2021-08-10	13.3900	13.3900	13.3900	13.3900	+0.075%	-17.252%
2021-08-09	13.3800	13.3800	13.3800	13.3800	-0.149%	-17.190%
2021-08-06	13.4000	13.4000	13.4000	13.4000	-0.298%	-17.313%
2021-08-05	13.4400	13.4400	13.4400	13.4400	+0.373%	-17.560%
2021-08-04	13.3900	13.3900	13.3900	13.3900	-0.372%	-17.252%
2021-08-03	13.4400	13.4400	13.4400	13.4400	+0.599%	-17.560%
2021-08-02	13.3600	13.3600	13.3600	13.3600	+0.150%	-17.066%
2021-07-30	13.3400	13.3400	13.3400	13.3400	-0.448%	-16.942%
2021-07-29	13.4000	13.4000	13.4000	13.4000	+0.450%	-17.313%
2021-07-28	13.3400	13.3400	13.3400	13.3400	+0.528%	-16.942%
2021-07-27	13.2700	13.2700	13.2700	13.2700	-0.674%	-16.503%
2021-07-26	13.3600	13.3600	13.3600	13.3600	-0.075%	-17.066%
2021-07-23	13.3700	13.3700	13.3700	13.3700	+0.602%	-17.128%
2021-07-22	13.2900	13.2900	13.2900	13.2900	+0.151%	-16.629%
2021-07-21	13.2700	13.2700	13.2700	13.2700	+0.989%	-16.503%
2021-07-20	13.1400	13.1400	13.1400	13.1400	+1.467%	-15.677%
2021-07-19	12.9500	12.9500	12.9500	12.9500	-1.670%	-14.440%
2021-07-16	13.1700	13.1700	13.1700	13.1700	-0.754%	-15.869%
2021-07-15	13.2700	13.2700	13.2700	13.2700	-0.301%	-16.503%
2021-07-14	13.3100	13.3100	13.3100	13.3100	+0.150%	-16.754%
2021-07-13	13.2900	13.2900	13.2900	13.2900	-0.449%	-16.629%
2021-07-12	13.3500	13.3500	13.3500	13.3500	+1.060%	-17.004%
2021-07-06	13.2100	13.2100	13.2100	13.2100	-0.527%	-16.124%
2021-07-02	13.2800	13.2800	13.2800	13.2800	+0.530%	-16.566%
2021-07-01	13.2100	13.2100	13.2100	13.2100	+0.380%	-16.124%
2021-06-30	13.1600	13.1600	13.1600	13.1600	0.000%	-15.805%
2021-06-29	13.1600	13.1600	13.1600	13.1600	0.000%	-15.805%
2021-06-28	13.1600	13.1600	13.1600	13.1600	+0.076%	-15.805%
2021-06-25	13.1500	13.1500	13.1500	13.1500	+0.229%	-15.741%
2021-06-24	13.1200	13.1200	13.1200	13.1200	+0.613%	-15.549%
2021-06-23	13.0400	13.0400	13.0400	13.0400	-0.077%	-15.031%
2021-06-22	13.0500	13.0500	13.0500	13.0500	+0.230%	-15.096%
2021-06-21	13.0200	13.0200	13.0200	13.0200	+0.930%	-14.900%
2021-06-18	12.9000	12.9000	12.9000	12.9000	-1.074%	-14.109%
2021-06-17	13.0400	13.0400	13.0400	13.0400	0.000%	-15.031%
2021-06-16	13.0400	13.0400	13.0400	13.0400	-0.837%	-15.031%
2021-06-15	13.1500	13.1500	13.1500	13.1500	-0.228%	-15.741%
2021-06-14	13.1800	13.1800	13.1800	13.1800	0.000%	-15.933%
2021-06-11	13.1800	13.1800	13.1800	13.1800	+0.228%	-15.933%
2021-06-10	13.1500	13.1500	13.1500	13.1500	+0.458%	-15.741%
2021-06-09	13.0900	13.0900	13.0900	13.0900	0.000%	-15.355%
2021-06-08	13.0900	13.0900	13.0900	13.0900	+0.230%	-15.355%
2021-06-07	13.0600	13.0600	13.0600	13.0600	0.000%	-15.161%
2021-06-04	13.0600	13.0600	13.0600	13.0600	+1.005%	-15.161%
2021-06-03	12.9300	12.9300	12.9300	12.9300	-0.538%	-14.308%
2021-06-02	13.0000	13.0000	13.0000	13.0000	+0.231%	-14.769%
2021-06-01	12.9700	12.9700	12.9700	12.9700	+0.465%	-14.572%
2021-05-28	12.9100	12.9100	12.9100	12.9100	+0.311%	-14.175%
2021-05-27	12.8700	12.8700	12.8700	12.8700	+0.078%	-13.908%
2021-05-26	12.8600	12.8600	12.8600	12.8600	+0.469%	-13.841%
2021-05-24	12.8000	12.8000	12.8000	12.8000	+0.867%	-13.438%
2021-05-21	12.6900	12.6900	12.6900	12.6900	0.000%	-12.687%
2021-05-20	12.6900	12.6900	12.6900	12.6900	+0.874%	-12.687%
2021-05-19	12.5800	12.5800	12.5800	12.5800	-0.475%	-11.924%
2021-05-18	12.6400	12.6400	12.6400	12.6400	-0.237%	-12.342%
2021-05-17	12.6700	12.6700	12.6700	12.6700	-0.236%	-12.549%
2021-05-14	12.7000	12.7000	12.7000	12.7000	+1.519%	-12.756%
2021-05-13	12.5100	12.5100	12.5100	12.5100	+0.725%	-11.431%
2021-05-12	12.4200	12.4200	12.4200	12.4200	-1.973%	-10.789%
2021-05-11	12.6700	12.6700	12.6700	12.6700	-0.861%	-12.549%
2021-05-10	12.7800	12.7800	12.7800	12.7800	-1.007%	-13.302%
2021-05-07	12.9100	12.9100	12.9100	12.9100	+0.781%	-14.175%
2021-05-06	12.8100	12.8100	12.8100	12.8100	+0.628%	-13.505%
2021-05-05	12.7300	12.7300	12.7300	12.7300	+0.394%	-12.962%
2021-05-04	12.6800	12.6800	12.6800	12.6800	-0.627%	-12.618%
2021-05-03	12.7600	12.7600	12.7600	12.7600	+0.393%	-13.166%
2021-04-30	12.7100	12.7100	12.7100	12.7100	-0.548%	-12.825%
2021-04-29	12.7800	12.7800	12.7800	12.7800	+0.157%	-13.302%
2021-04-28	12.7600	12.7600	12.7600	12.7600	+0.078%	-13.166%
2021-04-27	12.7500	12.7500	12.7500	12.7500	-0.157%	-13.098%
2021-04-26	12.7700	12.7700	12.7700	12.7700	+0.157%	-13.234%
2021-04-23	12.7500	12.7500	12.7500	12.7500	+0.791%	-13.098%
2021-04-22	12.6500	12.6500	12.6500	12.6500	-0.394%	-12.411%
2021-04-21	12.7000	12.7000	12.7000	12.7000	+0.874%	-12.756%
2021-04-20	12.5900	12.5900	12.5900	12.5900	-0.710%	-11.994%
2021-04-19	12.6800	12.6800	12.6800	12.6800	-0.549%	-12.618%
2021-04-16	12.7500	12.7500	12.7500	12.7500	+0.236%	-13.098%
2021-04-15	12.7200	12.7200	12.7200	12.7200	+0.713%	-12.893%
2021-04-14	12.6300	12.6300	12.6300	12.6300	0.000%	-12.272%
2021-04-13	12.6300	12.6300	12.6300	12.6300	+0.477%	-12.272%
2021-04-12	12.5700	12.5700	12.5700	12.5700	-0.317%	-11.854%
2021-04-09	12.6100	12.6100	12.6100	12.6100	+0.159%	-12.133%
2021-04-08	12.5900	12.5900	12.5900	12.5900	+0.559%	-11.994%
2021-04-07	12.5200	12.5200	12.5200	12.5200	-0.080%	-11.502%
2021-04-06	12.5300	12.5300	12.5300	12.5300	0.000%	-11.572%
2021-04-05	12.5300	12.5300	12.5300	12.5300	+0.805%	-11.572%
2021-04-01	12.4300	12.4300	12.4300	12.4300	+1.221%	-10.861%
2021-03-31	12.2800	12.2800	12.2800	12.2800	+0.245%	-9.772%
2021-03-30	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.551%
2021-03-29	12.2600	12.2600	12.2600	12.2600	-0.568%	-9.625%
2021-03-26	12.3300	12.3300	12.3300	12.3300	+1.398%	-10.138%
2021-03-25	12.1600	12.1600	12.1600	12.1600	+0.413%	-8.882%
2021-03-24	12.1100	12.1100	12.1100	12.1100	-0.493%	-8.505%
2021-03-23	12.1700	12.1700	12.1700	12.1700	-0.815%	-8.956%
2021-03-22	12.2700	12.2700	12.2700	12.2700	+0.656%	-9.698%
2021-03-19	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.106%
2021-03-18	12.1700	12.1700	12.1700	12.1700	-1.696%	-8.956%
2021-03-17	12.3800	12.3800	12.3800	12.3800	+0.243%	-10.501%
2021-03-16	12.3500	12.3500	12.3500	12.3500	-0.162%	-10.283%
2021-03-15	12.3700	12.3700	12.3700	12.3700	+0.569%	-10.428%
2021-03-12	12.3000	12.3000	12.3000	12.3000	-0.405%	-9.919%
2021-03-11	12.3500	12.3500	12.3500	12.3500	+1.147%	-10.283%
2021-03-10	12.2100	12.2100	12.2100	12.2100	+0.577%	-9.255%
2021-03-09	12.1400	12.1400	12.1400	12.1400	+1.420%	-8.731%
2021-03-08	11.9700	11.9700	11.9700	11.9700	-0.746%	-7.435%
2021-03-05	12.0600	12.0600	12.0600	12.0600	+1.345%	-8.126%
2021-03-04	11.9000	11.9000	11.9000	11.9000	-1.408%	-6.891%
2021-03-03	12.0700	12.0700	12.0700	12.0700	-0.984%	-8.202%
2021-03-02	12.1900	12.1900	12.1900	12.1900	-0.571%	-9.106%
2021-03-01	12.2600	12.2600	12.2600	12.2600	+2.082%	-9.625%
2021-02-26	12.0100	12.0100	12.0100	12.0100	-0.415%	-7.744%
2021-02-25	12.0600	12.0600	12.0600	12.0600	-2.663%	-8.126%
2021-02-24	12.3900	12.3900	12.3900	12.3900	+0.650%	-10.573%
2021-02-23	12.3100	12.3100	12.3100	12.3100	+0.081%	-9.992%
2021-02-22	12.3000	12.3000	12.3000	12.3000	-0.886%	-9.919%
2021-02-19	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.717%
2021-02-18	12.4200	12.4200	12.4200	12.4200	-0.719%	-10.789%
2021-02-17	12.5100	12.5100	12.5100	12.5100	-0.080%	-11.431%
2021-02-16	12.5200	12.5200	12.5200	12.5200	-0.318%	-11.502%
2021-02-12	12.5600	12.5600	12.5600	12.5600	+0.239%	-11.783%
2021-02-11	12.5300	12.5300	12.5300	12.5300	+0.320%	-11.572%
2021-02-10	12.4900	12.4900	12.4900	12.4900	+0.080%	-11.289%
2021-02-09	12.4800	12.4800	12.4800	12.4800	+0.080%	-11.218%
2021-02-08	12.4700	12.4700	12.4700	12.4700	+0.727%	-11.147%
2021-02-05	12.3800	12.3800	12.3800	12.3800	+0.406%	-10.501%
2021-02-04	12.3300	12.3300	12.3300	12.3300	+0.653%	-10.138%
2021-02-03	12.2500	12.2500	12.2500	12.2500	+0.164%	-9.551%
2021-02-02	12.2300	12.2300	12.2300	12.2300	+0.908%	-9.403%
2021-02-01	12.1200	12.1200	12.1200	12.1200	+1.763%	-8.581%
2021-01-29	11.9100	11.9100	11.9100	11.9100	-1.814%	-6.969%
2021-01-28	12.1300	12.1300	12.1300	12.1300	+0.497%	-8.656%
2021-01-27	12.0700	12.0700	12.0700	12.0700	-1.950%	-8.202%
2021-01-26	12.3100	12.3100	12.3100	12.3100	-0.162%	-9.992%
2021-01-25	12.3300	12.3300	12.3300	12.3300	+0.407%	-10.138%
2021-01-22	12.2800	12.2800	12.2800	12.2800	-0.244%	-9.772%
2021-01-21	12.3100	12.3100	12.3100	12.3100	-0.081%	-9.992%
2021-01-20	12.3200	12.3200	12.3200	12.3200	+0.984%	-10.065%
2021-01-19	12.2000	12.2000	12.2000	12.2000	+0.660%	-9.180%
2021-01-15	12.1200	12.1200	12.1200	12.1200	-0.656%	-8.581%
2021-01-14	12.2000	12.2000	12.2000	12.2000	+0.247%	-9.180%
2021-01-13	12.1700	12.1700	12.1700	12.1700	+0.413%	-8.956%
2021-01-12	12.1200	12.1200	12.1200	12.1200	+0.165%	-8.581%
2021-01-11	12.1000	12.1000	12.1000	12.1000	-0.820%	-8.430%
2021-01-08	12.2000	12.2000	12.2000	12.2000	+0.660%	-9.180%
2021-01-07	12.1200	12.1200	12.1200	12.1200	+0.832%	-8.581%
2021-01-06	12.0200	12.0200	12.0200	12.0200	+0.334%	-7.820%
2021-01-05	11.9800	11.9800	11.9800	11.9800	+0.757%	-7.513%
2021-01-04	11.8900	11.8900	11.8900	11.8900	-0.585%	-6.812%
2020-12-31	11.9600	11.9600	11.9600	11.9600	+0.251%	-7.358%
2020-12-30	11.9300	11.9300	11.9300	11.9300	+0.252%	-7.125%
2020-12-29	11.9000	11.9000	11.9000	11.9000	0.000%	-6.891%
2020-12-28	11.9000	11.9000	11.9000	11.9000	+0.507%	-6.891%
2020-12-24	11.8400	11.8400	11.8400	11.8400	+0.254%	-6.419%
2020-12-23	11.8100	11.8100	11.8100	11.8100	+0.255%	-6.181%
2020-12-22	11.7800	11.7800	11.7800	11.7800	+0.085%	-5.942%
2020-12-21	11.7700	11.7700	11.7700	11.7700	-5.765%	-5.862%
2020-12-18	12.4900	12.4900	12.4900	12.4900	-0.240%	-11.289%
2020-12-17	12.5200	12.5200	12.5200	12.5200	+0.482%	-11.502%
2020-12-16	12.4600	12.4600	12.4600	12.4600	+0.161%	-11.075%
2020-12-15	12.4400	12.4400	12.4400	12.4400	+1.056%	-10.932%
2020-12-14	12.3100	12.3100	12.3100	12.3100	-0.324%	-9.992%
2020-12-11	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.283%
2020-12-10	12.3600	12.3600	12.3600	12.3600	+0.325%	-10.356%
2020-12-09	12.3200	12.3200	12.3200	12.3200	-0.565%	-10.065%
2020-12-08	12.3900	12.3900	12.3900	12.3900	+0.324%	-10.573%
2020-12-07	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.283%
2020-12-04	12.3600	12.3600	12.3600	12.3600	+0.733%	-10.356%
2020-12-03	12.2700	12.2700	12.2700	12.2700	0.000%	-9.698%

.dark-mode .vJjSHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJjSHQ{ color: #333333; background-color: white; border: 2px solid #333333; }CARSXCOLUMBIA ADAPTIVE RETIREMENT 2050 FUND CLASS ADVmf NASDAQ

CARSX
COLUMBIA ADAPTIVE RETIREMENT 2050 FUND CLASS ADV
mf NASDAQ