Dark

CARRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.11USD+0.298%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1100	10.1100	10.1100	10.1100	+0.298%	0.000%
2022-03-25	10.0800	10.0800	10.0800	10.0800	-0.494%	+0.298%
2022-03-24	10.1300	10.1300	10.1300	10.1300	0.000%	-0.197%
2022-03-23	10.1300	10.1300	10.1300	10.1300	+0.297%	-0.197%
2022-03-22	10.1000	10.1000	10.1000	10.1000	-0.099%	+0.099%
2022-03-21	10.1100	10.1100	10.1100	10.1100	-0.688%	0.000%
2022-03-18	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.688%
2022-03-17	10.1600	10.1600	10.1600	10.1600	+0.495%	-0.492%
2022-03-16	10.1100	10.1100	10.1100	10.1100	+0.198%	0.000%
2022-03-15	10.0900	10.0900	10.0900	10.0900	+0.099%	+0.198%
2022-03-14	10.0800	10.0800	10.0800	10.0800	-0.982%	+0.298%
2022-03-11	10.1800	10.1800	10.1800	10.1800	0.000%	-0.688%
2022-03-10	10.1800	10.1800	10.1800	10.1800	-0.586%	-0.688%
2022-03-09	10.2400	10.2400	10.2400	10.2400	-0.292%	-1.270%
2022-03-08	10.2700	10.2700	10.2700	10.2700	-0.291%	-1.558%
2022-03-07	10.3000	10.3000	10.3000	10.3000	-0.483%	-1.845%
2022-03-04	10.3500	10.3500	10.3500	10.3500	+0.485%	-2.319%
2022-03-03	10.3000	10.3000	10.3000	10.3000	-0.097%	-1.845%
2022-03-02	10.3100	10.3100	10.3100	10.3100	-0.386%	-1.940%
2022-03-01	10.3500	10.3500	10.3500	10.3500	+0.976%	-2.319%
2022-02-28	10.2500	10.2500	10.2500	10.2500	+0.196%	-1.366%
2022-02-25	10.2300	10.2300	10.2300	10.2300	+0.689%	-1.173%
2022-02-24	10.1600	10.1600	10.1600	10.1600	+0.594%	-0.492%
2022-02-23	10.1000	10.1000	10.1000	10.1000	-0.786%	+0.099%
2022-02-22	10.1800	10.1800	10.1800	10.1800	-0.489%	-0.688%
2022-02-18	10.2300	10.2300	10.2300	10.2300	0.000%	-1.173%
2022-02-17	10.2300	10.2300	10.2300	10.2300	-0.680%	-1.173%
2022-02-16	10.3000	10.3000	10.3000	10.3000	+0.488%	-1.845%
2022-02-15	10.2500	10.2500	10.2500	10.2500	+0.490%	-1.366%
2022-02-14	10.2000	10.2000	10.2000	10.2000	-0.293%	-0.882%
2022-02-11	10.2300	10.2300	10.2300	10.2300	-0.583%	-1.173%
2022-02-10	10.2900	10.2900	10.2900	10.2900	-1.342%	-1.749%
2022-02-09	10.4300	10.4300	10.4300	10.4300	+1.066%	-3.068%
2022-02-08	10.3200	10.3200	10.3200	10.3200	0.000%	-2.035%
2022-02-07	10.3200	10.3200	10.3200	10.3200	-0.097%	-2.035%
2022-02-04	10.3300	10.3300	10.3300	10.3300	-0.386%	-2.130%
2022-02-03	10.3700	10.3700	10.3700	10.3700	-1.613%	-2.507%
2022-02-02	10.5400	10.5400	10.5400	10.5400	+0.669%	-4.080%
2022-02-01	10.4700	10.4700	10.4700	10.4700	+0.191%	-3.438%
2022-01-31	10.4500	10.4500	10.4500	10.4500	+0.481%	-3.254%
2022-01-28	10.4000	10.4000	10.4000	10.4000	+0.483%	-2.788%
2022-01-27	10.3500	10.3500	10.3500	10.3500	-0.193%	-2.319%
2022-01-26	10.3700	10.3700	10.3700	10.3700	-0.384%	-2.507%
2022-01-25	10.4100	10.4100	10.4100	10.4100	-0.192%	-2.882%
2022-01-24	10.4300	10.4300	10.4300	10.4300	+0.096%	-3.068%
2022-01-21	10.4200	10.4200	10.4200	10.4200	0.000%	-2.975%
2022-01-20	10.4200	10.4200	10.4200	10.4200	-0.096%	-2.975%
2022-01-19	10.4300	10.4300	10.4300	10.4300	0.000%	-3.068%
2022-01-18	10.4300	10.4300	10.4300	10.4300	-0.761%	-3.068%
2022-01-14	10.5100	10.5100	10.5100	10.5100	-0.379%	-3.806%
2022-01-13	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.171%
2022-01-12	10.5600	10.5600	10.5600	10.5600	+0.285%	-4.261%
2022-01-11	10.5300	10.5300	10.5300	10.5300	+0.381%	-3.989%
2022-01-10	10.4900	10.4900	10.4900	10.4900	-0.095%	-3.622%
2022-01-07	10.5000	10.5000	10.5000	10.5000	-0.190%	-3.714%
2022-01-06	10.5200	10.5200	10.5200	10.5200	-0.379%	-3.897%
2022-01-05	10.5600	10.5600	10.5600	10.5600	-0.565%	-4.261%
2022-01-04	10.6200	10.6200	10.6200	10.6200	0.000%	-4.802%
2022-01-03	10.6200	10.6200	10.6200	10.6200	-0.282%	-4.802%
2021-12-31	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.070%
2021-12-30	10.6600	10.6600	10.6600	10.6600	0.000%	-5.159%
2021-12-29	10.6600	10.6600	10.6600	10.6600	-0.187%	-5.159%
2021-12-28	10.6800	10.6800	10.6800	10.6800	0.000%	-5.337%
2021-12-27	10.6800	10.6800	10.6800	10.6800	+0.755%	-5.337%
2021-12-23	10.6000	10.6000	10.6000	10.6000	+0.189%	-4.623%
2021-12-22	10.5800	10.5800	10.5800	10.5800	+0.570%	-4.442%
2021-12-21	10.5200	10.5200	10.5200	10.5200	-16.508%	-3.897%
2021-12-20	12.6000	12.6000	12.6000	12.6000	-0.631%	-19.762%
2021-12-17	12.6800	12.6800	12.6800	12.6800	-0.393%	-20.268%
2021-12-16	12.7300	12.7300	12.7300	12.7300	+0.079%	-20.581%
2021-12-15	12.7200	12.7200	12.7200	12.7200	+0.474%	-20.519%
2021-12-14	12.6600	12.6600	12.6600	12.6600	-0.628%	-20.142%
2021-12-13	12.7400	12.7400	12.7400	12.7400	-0.157%	-20.644%
2021-12-10	12.7600	12.7600	12.7600	12.7600	+0.314%	-20.768%
2021-12-09	12.7200	12.7200	12.7200	12.7200	-0.392%	-20.519%
2021-12-08	12.7700	12.7700	12.7700	12.7700	0.000%	-20.830%
2021-12-07	12.7700	12.7700	12.7700	12.7700	+1.028%	-20.830%
2021-12-06	12.6400	12.6400	12.6400	12.6400	+0.557%	-20.016%
2021-12-03	12.5700	12.5700	12.5700	12.5700	-0.079%	-19.570%
2021-12-02	12.5800	12.5800	12.5800	12.5800	+0.721%	-19.634%
2021-12-01	12.4900	12.4900	12.4900	12.4900	-0.478%	-19.055%
2021-11-30	12.5500	12.5500	12.5500	12.5500	-0.159%	-19.442%
2021-11-29	12.5700	12.5700	12.5700	12.5700	+0.080%	-19.570%
2021-11-26	12.5600	12.5600	12.5600	12.5600	-0.080%	-19.506%
2021-11-24	12.5700	12.5700	12.5700	12.5700	+0.080%	-19.570%
2021-11-23	12.5600	12.5600	12.5600	12.5600	-0.238%	-19.506%
2021-11-22	12.5900	12.5900	12.5900	12.5900	-0.553%	-19.698%
2021-11-19	12.6600	12.6600	12.6600	12.6600	+0.079%	-20.142%
2021-11-18	12.6500	12.6500	12.6500	12.6500	+0.158%	-20.079%
2021-11-17	12.6300	12.6300	12.6300	12.6300	+0.079%	-19.952%
2021-11-16	12.6200	12.6200	12.6200	12.6200	-0.158%	-19.889%
2021-11-15	12.6400	12.6400	12.6400	12.6400	0.000%	-20.016%
2021-11-12	12.6400	12.6400	12.6400	12.6400	+0.079%	-20.016%
2021-11-11	12.6300	12.6300	12.6300	12.6300	+0.079%	-19.952%
2021-11-10	12.6200	12.6200	12.6200	12.6200	-0.786%	-19.889%
2021-11-09	12.7200	12.7200	12.7200	12.7200	+0.236%	-20.519%
2021-11-08	12.6900	12.6900	12.6900	12.6900	-0.079%	-20.331%
2021-11-05	12.7000	12.7000	12.7000	12.7000	+0.475%	-20.394%
2021-11-04	12.6400	12.6400	12.6400	12.6400	+0.477%	-20.016%
2021-11-03	12.5800	12.5800	12.5800	12.5800	0.000%	-19.634%
2021-11-02	12.5800	12.5800	12.5800	12.5800	+0.319%	-19.634%
2021-11-01	12.5400	12.5400	12.5400	12.5400	+0.080%	-19.378%
2021-10-29	12.5300	12.5300	12.5300	12.5300	-0.556%	-19.314%
2021-10-28	12.6000	12.6000	12.6000	12.6000	+0.079%	-19.762%
2021-10-27	12.5900	12.5900	12.5900	12.5900	+0.079%	-19.698%
2021-10-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-19.634%
2021-10-25	12.5600	12.5600	12.5600	12.5600	+0.400%	-19.506%
2021-10-22	12.5100	12.5100	12.5100	12.5100	+0.160%	-19.185%
2021-10-21	12.4900	12.4900	12.4900	12.4900	-0.399%	-19.055%
2021-10-20	12.5400	12.5400	12.5400	12.5400	+0.400%	-19.378%
2021-10-19	12.4900	12.4900	12.4900	12.4900	+0.241%	-19.055%
2021-10-18	12.4600	12.4600	12.4600	12.4600	-0.240%	-18.860%
2021-10-15	12.4900	12.4900	12.4900	12.4900	+0.160%	-19.055%
2021-10-14	12.4700	12.4700	12.4700	12.4700	+1.053%	-18.925%
2021-10-13	12.3400	12.3400	12.3400	12.3400	+0.570%	-18.071%
2021-10-12	12.2700	12.2700	12.2700	12.2700	+0.082%	-17.604%
2021-10-11	12.2600	12.2600	12.2600	12.2600	-0.244%	-17.537%
2021-10-08	12.2900	12.2900	12.2900	12.2900	-0.324%	-17.738%
2021-10-07	12.3300	12.3300	12.3300	12.3300	+0.407%	-18.005%
2021-10-06	12.2800	12.2800	12.2800	12.2800	-0.244%	-17.671%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+0.408%	-17.872%
2021-10-04	12.2600	12.2600	12.2600	12.2600	-0.487%	-17.537%
2021-10-01	12.3200	12.3200	12.3200	12.3200	+0.654%	-17.938%
2021-09-30	12.2400	12.2400	12.2400	12.2400	-0.649%	-17.402%
2021-09-29	12.3200	12.3200	12.3200	12.3200	-0.081%	-17.938%
2021-09-28	12.3300	12.3300	12.3300	12.3300	-1.596%	-18.005%
2021-09-27	12.5300	12.5300	12.5300	12.5300	+0.080%	-19.314%
2021-09-24	12.5200	12.5200	12.5200	12.5200	-0.398%	-19.249%
2021-09-23	12.5700	12.5700	12.5700	12.5700	+0.641%	-19.570%
2021-09-22	12.4900	12.4900	12.4900	12.4900	+0.970%	-19.055%
2021-09-21	12.3700	12.3700	12.3700	12.3700	+0.243%	-18.270%
2021-09-20	12.3400	12.3400	12.3400	12.3400	-1.595%	-18.071%
2021-09-17	12.5400	12.5400	12.5400	12.5400	-1.026%	-19.378%
2021-09-16	12.6700	12.6700	12.6700	12.6700	-0.393%	-20.205%
2021-09-15	12.7200	12.7200	12.7200	12.7200	+0.553%	-20.519%
2021-09-14	12.6500	12.6500	12.6500	12.6500	-0.315%	-20.079%
2021-09-13	12.6900	12.6900	12.6900	12.6900	+0.396%	-20.331%
2021-09-10	12.6400	12.6400	12.6400	12.6400	-0.472%	-20.016%
2021-09-09	12.7000	12.7000	12.7000	12.7000	-0.392%	-20.394%
2021-09-08	12.7500	12.7500	12.7500	12.7500	-0.078%	-20.706%
2021-09-07	12.7600	12.7600	12.7600	12.7600	-0.313%	-20.768%
2021-09-03	12.8000	12.8000	12.8000	12.8000	+0.078%	-21.016%
2021-09-02	12.7900	12.7900	12.7900	12.7900	+0.314%	-20.954%
2021-09-01	12.7500	12.7500	12.7500	12.7500	+0.473%	-20.706%
2021-08-31	12.6900	12.6900	12.6900	12.6900	-0.236%	-20.331%
2021-08-30	12.7200	12.7200	12.7200	12.7200	+0.315%	-20.519%
2021-08-27	12.6800	12.6800	12.6800	12.6800	+0.795%	-20.268%
2021-08-26	12.5800	12.5800	12.5800	12.5800	-0.238%	-19.634%
2021-08-25	12.6100	12.6100	12.6100	12.6100	-0.079%	-19.826%
2021-08-24	12.6200	12.6200	12.6200	12.6200	+0.238%	-19.889%
2021-08-23	12.5900	12.5900	12.5900	12.5900	+0.639%	-19.698%
2021-08-20	12.5100	12.5100	12.5100	12.5100	+0.160%	-19.185%
2021-08-19	12.4900	12.4900	12.4900	12.4900	-0.240%	-19.055%
2021-08-18	12.5200	12.5200	12.5200	12.5200	-0.398%	-19.249%
2021-08-17	12.5700	12.5700	12.5700	12.5700	-0.475%	-19.570%
2021-08-16	12.6300	12.6300	12.6300	12.6300	0.000%	-19.952%
2021-08-13	12.6300	12.6300	12.6300	12.6300	+0.318%	-19.952%
2021-08-12	12.5900	12.5900	12.5900	12.5900	0.000%	-19.698%
2021-08-11	12.5900	12.5900	12.5900	12.5900	+0.239%	-19.698%
2021-08-10	12.5600	12.5600	12.5600	12.5600	0.000%	-19.506%
2021-08-09	12.5600	12.5600	12.5600	12.5600	-0.238%	-19.506%
2021-08-06	12.5900	12.5900	12.5900	12.5900	-0.238%	-19.698%
2021-08-05	12.6200	12.6200	12.6200	12.6200	+0.238%	-19.889%
2021-08-04	12.5900	12.5900	12.5900	12.5900	-0.238%	-19.698%
2021-08-03	12.6200	12.6200	12.6200	12.6200	+0.318%	-19.889%
2021-08-02	12.5800	12.5800	12.5800	12.5800	+0.159%	-19.634%
2021-07-30	12.5600	12.5600	12.5600	12.5600	-0.554%	-19.506%
2021-07-29	12.6300	12.6300	12.6300	12.6300	+0.477%	-19.952%
2021-07-28	12.5700	12.5700	12.5700	12.5700	+0.319%	-19.570%
2021-07-27	12.5300	12.5300	12.5300	12.5300	-0.477%	-19.314%
2021-07-26	12.5900	12.5900	12.5900	12.5900	0.000%	-19.698%
2021-07-23	12.5900	12.5900	12.5900	12.5900	+0.639%	-19.698%
2021-07-22	12.5100	12.5100	12.5100	12.5100	+0.240%	-19.185%
2021-07-21	12.4800	12.4800	12.4800	12.4800	+0.808%	-18.990%
2021-07-20	12.3800	12.3800	12.3800	12.3800	+1.309%	-18.336%
2021-07-19	12.2200	12.2200	12.2200	12.2200	-1.531%	-17.267%
2021-07-16	12.4100	12.4100	12.4100	12.4100	-0.481%	-18.533%
2021-07-15	12.4700	12.4700	12.4700	12.4700	-0.240%	-18.925%
2021-07-14	12.5000	12.5000	12.5000	12.5000	+0.321%	-19.120%
2021-07-13	12.4600	12.4600	12.4600	12.4600	-0.320%	-18.860%
2021-07-12	12.5000	12.5000	12.5000	12.5000	+1.051%	-19.120%
2021-07-06	12.3700	12.3700	12.3700	12.3700	-0.403%	-18.270%
2021-07-02	12.4200	12.4200	12.4200	12.4200	+0.567%	-18.599%
2021-07-01	12.3500	12.3500	12.3500	12.3500	+0.244%	-18.138%
2021-06-30	12.3200	12.3200	12.3200	12.3200	+0.163%	-17.938%
2021-06-29	12.3000	12.3000	12.3000	12.3000	0.000%	-17.805%
2021-06-28	12.3000	12.3000	12.3000	12.3000	+0.163%	-17.805%
2021-06-25	12.2800	12.2800	12.2800	12.2800	+0.081%	-17.671%
2021-06-24	12.2700	12.2700	12.2700	12.2700	+0.327%	-17.604%
2021-06-23	12.2300	12.2300	12.2300	12.2300	0.000%	-17.334%
2021-06-22	12.2300	12.2300	12.2300	12.2300	+0.082%	-17.334%
2021-06-21	12.2200	12.2200	12.2200	12.2200	+0.576%	-17.267%
2021-06-18	12.1500	12.1500	12.1500	12.1500	-0.491%	-16.790%
2021-06-17	12.2100	12.2100	12.2100	12.2100	-0.327%	-17.199%
2021-06-16	12.2500	12.2500	12.2500	12.2500	-0.487%	-17.469%
2021-06-15	12.3100	12.3100	12.3100	12.3100	-0.324%	-17.872%
2021-06-14	12.3500	12.3500	12.3500	12.3500	-0.081%	-18.138%
2021-06-11	12.3600	12.3600	12.3600	12.3600	+0.081%	-18.204%
2021-06-10	12.3500	12.3500	12.3500	12.3500	+0.407%	-18.138%
2021-06-09	12.3000	12.3000	12.3000	12.3000	+0.163%	-17.805%
2021-06-08	12.2800	12.2800	12.2800	12.2800	+0.327%	-17.671%
2021-06-07	12.2400	12.2400	12.2400	12.2400	0.000%	-17.402%
2021-06-04	12.2400	12.2400	12.2400	12.2400	+0.741%	-17.402%
2021-06-03	12.1500	12.1500	12.1500	12.1500	-0.491%	-16.790%
2021-06-02	12.2100	12.2100	12.2100	12.2100	+0.329%	-17.199%
2021-06-01	12.1700	12.1700	12.1700	12.1700	+0.413%	-16.927%
2021-05-28	12.1200	12.1200	12.1200	12.1200	+0.248%	-16.584%
2021-05-27	12.0900	12.0900	12.0900	12.0900	0.000%	-16.377%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.415%	-16.377%
2021-05-24	12.0400	12.0400	12.0400	12.0400	+0.585%	-16.030%
2021-05-21	11.9700	11.9700	11.9700	11.9700	+0.084%	-15.539%
2021-05-20	11.9600	11.9600	11.9600	11.9600	+0.504%	-15.468%
2021-05-19	11.9000	11.9000	11.9000	11.9000	-0.502%	-15.042%
2021-05-18	11.9600	11.9600	11.9600	11.9600	-0.084%	-15.468%
2021-05-17	11.9700	11.9700	11.9700	11.9700	-0.083%	-15.539%
2021-05-14	11.9800	11.9800	11.9800	11.9800	+0.927%	-15.609%
2021-05-13	11.8700	11.8700	11.8700	11.8700	+0.253%	-14.827%
2021-05-12	11.8400	11.8400	11.8400	11.8400	-1.169%	-14.611%
2021-05-11	11.9800	11.9800	11.9800	11.9800	-0.581%	-15.609%
2021-05-10	12.0500	12.0500	12.0500	12.0500	-0.578%	-16.100%
2021-05-07	12.1200	12.1200	12.1200	12.1200	+0.581%	-16.584%
2021-05-06	12.0500	12.0500	12.0500	12.0500	+0.417%	-16.100%
2021-05-05	12.0000	12.0000	12.0000	12.0000	+0.251%	-15.750%
2021-05-04	11.9700	11.9700	11.9700	11.9700	-0.250%	-15.539%
2021-05-03	12.0000	12.0000	12.0000	12.0000	+0.334%	-15.750%
2021-04-30	11.9600	11.9600	11.9600	11.9600	-0.333%	-15.468%
2021-04-29	12.0000	12.0000	12.0000	12.0000	+0.083%	-15.750%
2021-04-28	11.9900	11.9900	11.9900	11.9900	+0.083%	-15.680%
2021-04-27	11.9800	11.9800	11.9800	11.9800	-0.167%	-15.609%
2021-04-26	12.0000	12.0000	12.0000	12.0000	+0.167%	-15.750%
2021-04-23	11.9800	11.9800	11.9800	11.9800	+0.503%	-15.609%
2021-04-22	11.9200	11.9200	11.9200	11.9200	-0.251%	-15.185%
2021-04-21	11.9500	11.9500	11.9500	11.9500	+0.505%	-15.397%
2021-04-20	11.8900	11.8900	11.8900	11.8900	-0.335%	-14.971%
2021-04-19	11.9300	11.9300	11.9300	11.9300	-0.167%	-15.256%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.084%	-15.397%
2021-04-15	11.9400	11.9400	11.9400	11.9400	+1.015%	-15.327%
2021-04-14	11.8200	11.8200	11.8200	11.8200	0.000%	-14.467%
2021-04-13	11.8200	11.8200	11.8200	11.8200	+0.425%	-14.467%
2021-04-12	11.7700	11.7700	11.7700	11.7700	-0.170%	-14.104%
2021-04-09	11.7900	11.7900	11.7900	11.7900	-0.085%	-14.249%
2021-04-08	11.8000	11.8000	11.8000	11.8000	+0.426%	-14.322%
2021-04-07	11.7500	11.7500	11.7500	11.7500	0.000%	-13.957%
2021-04-06	11.7500	11.7500	11.7500	11.7500	+0.171%	-13.957%
2021-04-05	11.7300	11.7300	11.7300	11.7300	+0.342%	-13.811%
2021-04-01	11.6900	11.6900	11.6900	11.6900	+0.950%	-13.516%
2021-03-31	11.5800	11.5800	11.5800	11.5800	+0.173%	-12.694%
2021-03-30	11.5600	11.5600	11.5600	11.5600	-0.259%	-12.543%
2021-03-29	11.5900	11.5900	11.5900	11.5900	-0.430%	-12.770%
2021-03-26	11.6400	11.6400	11.6400	11.6400	+0.692%	-13.144%
2021-03-25	11.5600	11.5600	11.5600	11.5600	+0.173%	-12.543%
2021-03-24	11.5400	11.5400	11.5400	11.5400	-0.087%	-12.392%
2021-03-23	11.5500	11.5500	11.5500	11.5500	-0.345%	-12.468%
2021-03-22	11.5900	11.5900	11.5900	11.5900	+0.433%	-12.770%
2021-03-19	11.5400	11.5400	11.5400	11.5400	+0.087%	-12.392%
2021-03-18	11.5300	11.5300	11.5300	11.5300	-1.200%	-12.316%
2021-03-17	11.6700	11.6700	11.6700	11.6700	0.000%	-13.368%
2021-03-16	11.6700	11.6700	11.6700	11.6700	0.000%	-13.368%
2021-03-15	11.6700	11.6700	11.6700	11.6700	+0.430%	-13.368%
2021-03-12	11.6200	11.6200	11.6200	11.6200	-0.428%	-12.995%
2021-03-11	11.6700	11.6700	11.6700	11.6700	+0.690%	-13.368%
2021-03-10	11.5900	11.5900	11.5900	11.5900	+0.433%	-12.770%
2021-03-09	11.5400	11.5400	11.5400	11.5400	+0.874%	-12.392%
2021-03-08	11.4400	11.4400	11.4400	11.4400	-0.522%	-11.626%
2021-03-05	11.5000	11.5000	11.5000	11.5000	+0.877%	-12.087%
2021-03-04	11.4000	11.4000	11.4000	11.4000	-0.870%	-11.316%
2021-03-03	11.5000	11.5000	11.5000	11.5000	-0.691%	-12.087%
2021-03-02	11.5800	11.5800	11.5800	11.5800	-0.172%	-12.694%
2021-03-01	11.6000	11.6000	11.6000	11.6000	+1.222%	-12.845%
2021-02-26	11.4600	11.4600	11.4600	11.4600	-0.434%	-11.780%
2021-02-25	11.5100	11.5100	11.5100	11.5100	-1.708%	-12.163%
2021-02-24	11.7100	11.7100	11.7100	11.7100	+0.343%	-13.664%
2021-02-23	11.6700	11.6700	11.6700	11.6700	+0.172%	-13.368%
2021-02-22	11.6500	11.6500	11.6500	11.6500	-0.427%	-13.219%
2021-02-19	11.7000	11.7000	11.7000	11.7000	-0.171%	-13.590%
2021-02-18	11.7200	11.7200	11.7200	11.7200	-0.509%	-13.737%
2021-02-17	11.7800	11.7800	11.7800	11.7800	-0.085%	-14.177%
2021-02-16	11.7900	11.7900	11.7900	11.7900	-0.254%	-14.249%
2021-02-12	11.8200	11.8200	11.8200	11.8200	0.000%	-14.467%
2021-02-11	11.8200	11.8200	11.8200	11.8200	+0.169%	-14.467%
2021-02-10	11.8000	11.8000	11.8000	11.8000	+0.085%	-14.322%
2021-02-09	11.7900	11.7900	11.7900	11.7900	+0.085%	-14.249%
2021-02-08	11.7800	11.7800	11.7800	11.7800	+0.426%	-14.177%
2021-02-05	11.7300	11.7300	11.7300	11.7300	+0.171%	-13.811%
2021-02-04	11.7100	11.7100	11.7100	11.7100	+0.343%	-13.664%
2021-02-03	11.6700	11.6700	11.6700	11.6700	+0.086%	-13.368%
2021-02-02	11.6600	11.6600	11.6600	11.6600	+0.517%	-13.293%
2021-02-01	11.6000	11.6000	11.6000	11.6000	+0.957%	-12.845%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-0.948%	-12.010%
2021-01-28	11.6000	11.6000	11.6000	11.6000	+0.259%	-12.845%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-1.027%	-12.619%
2021-01-26	11.6900	11.6900	11.6900	11.6900	0.000%	-13.516%
2021-01-25	11.6900	11.6900	11.6900	11.6900	+0.430%	-13.516%
2021-01-22	11.6400	11.6400	11.6400	11.6400	-0.257%	-13.144%
2021-01-21	11.6700	11.6700	11.6700	11.6700	-0.171%	-13.368%
2021-01-20	11.6900	11.6900	11.6900	11.6900	+0.602%	-13.516%
2021-01-19	11.6200	11.6200	11.6200	11.6200	+0.345%	-12.995%
2021-01-15	11.5800	11.5800	11.5800	11.5800	-0.344%	-12.694%
2021-01-14	11.6200	11.6200	11.6200	11.6200	0.000%	-12.995%
2021-01-13	11.6200	11.6200	11.6200	11.6200	+0.519%	-12.995%
2021-01-12	11.5600	11.5600	11.5600	11.5600	+0.087%	-12.543%
2021-01-11	11.5500	11.5500	11.5500	11.5500	-0.602%	-12.468%
2021-01-08	11.6200	11.6200	11.6200	11.6200	+0.259%	-12.995%
2021-01-07	11.5900	11.5900	11.5900	11.5900	+0.346%	-12.770%
2021-01-06	11.5500	11.5500	11.5500	11.5500	-0.087%	-12.468%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+0.347%	-12.543%
2021-01-04	11.5200	11.5200	11.5200	11.5200	-0.432%	-12.240%
2020-12-31	11.5700	11.5700	11.5700	11.5700	+0.347%	-12.619%
2020-12-30	11.5300	11.5300	11.5300	11.5300	+0.174%	-12.316%
2020-12-29	11.5100	11.5100	11.5100	11.5100	+0.087%	-12.163%
2020-12-28	11.5000	11.5000	11.5000	11.5000	+0.349%	-12.087%
2020-12-24	11.4600	11.4600	11.4600	11.4600	+0.262%	-11.780%
2020-12-23	11.4300	11.4300	11.4300	11.4300	-0.087%	-11.549%
2020-12-22	11.4400	11.4400	11.4400	11.4400	+0.087%	-11.626%
2020-12-21	11.4300	11.4300	11.4300	11.4300	-0.349%	-11.549%
2020-12-18	11.4700	11.4700	11.4700	11.4700	-0.261%	-11.857%
2020-12-17	11.5000	11.5000	11.5000	11.5000	+0.349%	-12.087%
2020-12-16	11.4600	11.4600	11.4600	11.4600	-1.967%	-11.780%
2020-12-15	11.6900	11.6900	11.6900	11.6900	+0.602%	-13.516%
2020-12-14	11.6200	11.6200	11.6200	11.6200	-0.172%	-12.995%
2020-12-11	11.6400	11.6400	11.6400	11.6400	-0.086%	-13.144%
2020-12-10	11.6500	11.6500	11.6500	11.6500	+0.345%	-13.219%
2020-12-09	11.6100	11.6100	11.6100	11.6100	-0.343%	-12.920%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+0.172%	-13.219%
2020-12-07	11.6300	11.6300	11.6300	11.6300	0.000%	-13.070%
2020-12-04	11.6300	11.6300	11.6300	11.6300	+0.432%	-13.070%
2020-12-03	11.5800	11.5800	11.5800	11.5800	+0.260%	-12.694%
2020-12-02	11.5500	11.5500	11.5500	11.5500	-0.173%	-12.468%
2020-12-01	11.5700	11.5700	11.5700	11.5700	+0.434%	-12.619%
2020-11-30	11.5200	11.5200	11.5200	11.5200	-0.518%	-12.240%
2020-11-27	11.5800	11.5800	11.5800	11.5800	+0.347%	-12.694%
2020-11-26	11.5400	11.5400	11.5400	11.5400	0.000%	-12.392%
2020-11-25	11.5400	11.5400	11.5400	11.5400	0.000%	-12.392%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+0.698%	-12.392%
2020-11-23	11.4600	11.4600	11.4600	11.4600	+0.175%	-11.780%
2020-11-20	11.4400	11.4400	11.4400	11.4400	0.000%	-11.626%
2020-11-19	11.4400	11.4400	11.4400	11.4400	+0.175%	-11.626%
2020-11-18	11.4200	11.4200	11.4200	11.4200	-0.436%	-11.471%
2020-11-17	11.4700	11.4700	11.4700	11.4700	0.000%	-11.857%
2020-11-16	11.4700	11.4700	11.4700	11.4700	+0.614%	-11.857%
2020-11-13	11.4000	11.4000	11.4000	11.4000	+0.707%	-11.316%
2020-11-12	11.3200	11.3200	11.3200	11.3200	-0.440%	-10.689%
2020-11-11	11.3700	11.3700	11.3700	11.3700	+0.353%	-11.082%
2020-11-10	11.3300	11.3300	11.3300	11.3300	+0.088%	-10.768%
2020-11-09	11.3200	11.3200	11.3200	11.3200	+0.712%	-10.689%
2020-11-06	11.2400	11.2400	11.2400	11.2400	-0.355%	-10.053%
2020-11-05	11.2800	11.2800	11.2800	11.2800	+0.985%	-10.372%
2020-11-04	11.1700	11.1700	11.1700	11.1700	+1.269%	-9.490%
2020-11-03	11.0300	11.0300	11.0300	11.0300	+0.915%	-8.341%
2020-11-02	10.9300	10.9300	10.9300	10.9300	+0.737%	-7.502%
2020-10-30	10.8500	10.8500	10.8500	10.8500	-0.550%	-6.820%
2020-10-29	10.9100	10.9100	10.9100	10.9100	+0.276%	-7.333%
2020-10-28	10.8800	10.8800	10.8800	10.8800	-1.716%	-7.077%
2020-10-27	11.0700	11.0700	11.0700	11.0700	-0.090%	-8.672%
2020-10-26	11.0800	11.0800	11.0800	11.0800	-0.806%	-8.755%
2020-10-23	11.1700	11.1700	11.1700	11.1700	+0.179%	-9.490%
2020-10-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.327%
2020-10-21	11.1400	11.1400	11.1400	11.1400	-0.269%	-9.246%
2020-10-20	11.1700	11.1700	11.1700	11.1700	+0.179%	-9.490%
2020-10-19	11.1500	11.1500	11.1500	11.1500	-0.535%	-9.327%
2020-10-16	11.2100	11.2100	11.2100	11.2100	0.000%	-9.813%
2020-10-15	11.2100	11.2100	11.2100	11.2100	-0.089%	-9.813%
2020-10-14	11.2200	11.2200	11.2200	11.2200	-0.267%	-9.893%
2020-10-13	11.2500	11.2500	11.2500	11.2500	-0.266%	-10.133%
2020-10-12	11.2800	11.2800	11.2800	11.2800	+0.445%	-10.372%
2020-10-09	11.2300	11.2300	11.2300	11.2300	+0.537%	-9.973%
2020-10-08	11.1700	11.1700	11.1700	11.1700	+0.631%	-9.490%
2020-10-07	11.1000	11.1000	11.1000	11.1000	+0.543%	-8.919%
2020-10-06	11.0400	11.0400	11.0400	11.0400	-0.361%	-8.424%
2020-10-05	11.0800	11.0800	11.0800	11.0800	+0.636%	-8.755%

.dark-mode .mc5LJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc5LJL{ color: #333333; background-color: white; border: 2px solid #333333; }CARRXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS ADVmf NASDAQ

CARRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS ADV
mf NASDAQ