Dark

CARQX
COLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.86USD+0.463%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8600	10.8600	10.8600	10.8600	+0.463%	0.000%
2022-03-25	10.8100	10.8100	10.8100	10.8100	-0.460%	+0.463%
2022-03-24	10.8600	10.8600	10.8600	10.8600	-0.092%	0.000%
2022-03-23	10.8700	10.8700	10.8700	10.8700	+0.184%	-0.092%
2022-03-22	10.8500	10.8500	10.8500	10.8500	-0.092%	+0.092%
2022-03-21	10.8600	10.8600	10.8600	10.8600	-0.822%	0.000%
2022-03-18	10.9500	10.9500	10.9500	10.9500	+0.367%	-0.822%
2022-03-17	10.9100	10.9100	10.9100	10.9100	+0.368%	-0.458%
2022-03-16	10.8700	10.8700	10.8700	10.8700	+0.369%	-0.092%
2022-03-15	10.8300	10.8300	10.8300	10.8300	+0.371%	+0.277%
2022-03-14	10.7900	10.7900	10.7900	10.7900	-0.918%	+0.649%
2022-03-11	10.8900	10.8900	10.8900	10.8900	-0.183%	-0.275%
2022-03-10	10.9100	10.9100	10.9100	10.9100	-0.638%	-0.458%
2022-03-09	10.9800	10.9800	10.9800	10.9800	+0.091%	-1.093%
2022-03-08	10.9700	10.9700	10.9700	10.9700	-0.454%	-1.003%
2022-03-07	11.0200	11.0200	11.0200	11.0200	-0.721%	-1.452%
2022-03-04	11.1000	11.1000	11.1000	11.1000	+0.271%	-2.162%
2022-03-03	11.0700	11.0700	11.0700	11.0700	-0.180%	-1.897%
2022-03-02	11.0900	11.0900	11.0900	11.0900	-0.449%	-2.074%
2022-03-01	11.1400	11.1400	11.1400	11.1400	+0.632%	-2.513%
2022-02-28	11.0700	11.0700	11.0700	11.0700	+0.181%	-1.897%
2022-02-25	11.0500	11.0500	11.0500	11.0500	+1.190%	-1.719%
2022-02-24	10.9200	10.9200	10.9200	10.9200	+0.645%	-0.549%
2022-02-23	10.8500	10.8500	10.8500	10.8500	-1.094%	+0.092%
2022-02-22	10.9700	10.9700	10.9700	10.9700	-0.724%	-1.003%
2022-02-18	11.0500	11.0500	11.0500	11.0500	-0.181%	-1.719%
2022-02-17	11.0700	11.0700	11.0700	11.0700	-1.072%	-1.897%
2022-02-16	11.1900	11.1900	11.1900	11.1900	+0.449%	-2.949%
2022-02-15	11.1400	11.1400	11.1400	11.1400	+0.906%	-2.513%
2022-02-14	11.0400	11.0400	11.0400	11.0400	-0.451%	-1.630%
2022-02-11	11.0900	11.0900	11.0900	11.0900	-0.805%	-2.074%
2022-02-10	11.1800	11.1800	11.1800	11.1800	-1.585%	-2.862%
2022-02-09	11.3600	11.3600	11.3600	11.3600	+1.158%	-4.401%
2022-02-08	11.2300	11.2300	11.2300	11.2300	+0.357%	-3.295%
2022-02-07	11.1900	11.1900	11.1900	11.1900	-0.089%	-2.949%
2022-02-04	11.2000	11.2000	11.2000	11.2000	-0.267%	-3.036%
2022-02-03	11.2300	11.2300	11.2300	11.2300	-1.750%	-3.295%
2022-02-02	11.4300	11.4300	11.4300	11.4300	+0.528%	-4.987%
2022-02-01	11.3700	11.3700	11.3700	11.3700	+0.353%	-4.485%
2022-01-31	11.3300	11.3300	11.3300	11.3300	+0.622%	-4.148%
2022-01-28	11.2600	11.2600	11.2600	11.2600	+0.626%	-3.552%
2022-01-27	11.1900	11.1900	11.1900	11.1900	-0.089%	-2.949%
2022-01-26	11.2000	11.2000	11.2000	11.2000	-0.444%	-3.036%
2022-01-25	11.2500	11.2500	11.2500	11.2500	-0.266%	-3.467%
2022-01-24	11.2800	11.2800	11.2800	11.2800	0.000%	-3.723%
2022-01-21	11.2800	11.2800	11.2800	11.2800	-0.089%	-3.723%
2022-01-20	11.2900	11.2900	11.2900	11.2900	-0.088%	-3.809%
2022-01-19	11.3000	11.3000	11.3000	11.3000	0.000%	-3.894%
2022-01-18	11.3000	11.3000	11.3000	11.3000	-0.790%	-3.894%
2022-01-14	11.3900	11.3900	11.3900	11.3900	-0.350%	-4.653%
2022-01-13	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.987%
2022-01-12	11.4500	11.4500	11.4500	11.4500	+0.263%	-5.153%
2022-01-11	11.4200	11.4200	11.4200	11.4200	+0.351%	-4.904%
2022-01-10	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.569%
2022-01-07	11.3900	11.3900	11.3900	11.3900	-0.263%	-4.653%
2022-01-06	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.904%
2022-01-05	11.4500	11.4500	11.4500	11.4500	-0.608%	-5.153%
2022-01-04	11.5200	11.5200	11.5200	11.5200	-0.087%	-5.729%
2022-01-03	11.5300	11.5300	11.5300	11.5300	-0.346%	-5.811%
2021-12-31	11.5700	11.5700	11.5700	11.5700	-0.173%	-6.137%
2021-12-30	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.299%
2021-12-29	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.218%
2021-12-28	11.6000	11.6000	11.6000	11.6000	-0.086%	-6.379%
2021-12-27	11.6100	11.6100	11.6100	11.6100	+0.781%	-6.460%
2021-12-23	11.5200	11.5200	11.5200	11.5200	+0.261%	-5.729%
2021-12-22	11.4900	11.4900	11.4900	11.4900	-10.792%	-5.483%
2021-12-21	12.8800	12.8800	12.8800	12.8800	+0.940%	-15.683%
2021-12-20	12.7600	12.7600	12.7600	12.7600	-0.700%	-14.890%
2021-12-17	12.8500	12.8500	12.8500	12.8500	-0.465%	-15.486%
2021-12-16	12.9100	12.9100	12.9100	12.9100	-0.232%	-15.879%
2021-12-15	12.9400	12.9400	12.9400	12.9400	+0.779%	-16.074%
2021-12-14	12.8400	12.8400	12.8400	12.8400	-0.542%	-15.421%
2021-12-13	12.9100	12.9100	12.9100	12.9100	-0.309%	-15.879%
2021-12-10	12.9500	12.9500	12.9500	12.9500	+0.388%	-16.139%
2021-12-09	12.9000	12.9000	12.9000	12.9000	-0.463%	-15.814%
2021-12-08	12.9600	12.9600	12.9600	12.9600	0.000%	-16.204%
2021-12-07	12.9600	12.9600	12.9600	12.9600	+1.250%	-16.204%
2021-12-06	12.8000	12.8000	12.8000	12.8000	+0.629%	-15.156%
2021-12-03	12.7200	12.7200	12.7200	12.7200	-0.313%	-14.623%
2021-12-02	12.7600	12.7600	12.7600	12.7600	+1.029%	-14.890%
2021-12-01	12.6300	12.6300	12.6300	12.6300	-0.629%	-14.014%
2021-11-30	12.7100	12.7100	12.7100	12.7100	-0.235%	-14.555%
2021-11-29	12.7400	12.7400	12.7400	12.7400	+0.079%	-14.757%
2021-11-26	12.7300	12.7300	12.7300	12.7300	-0.078%	-14.690%
2021-11-24	12.7400	12.7400	12.7400	12.7400	+0.157%	-14.757%
2021-11-23	12.7200	12.7200	12.7200	12.7200	-0.313%	-14.623%
2021-11-22	12.7600	12.7600	12.7600	12.7600	-0.546%	-14.890%
2021-11-19	12.8300	12.8300	12.8300	12.8300	+0.078%	-15.355%
2021-11-18	12.8200	12.8200	12.8200	12.8200	+0.078%	-15.289%
2021-11-17	12.8100	12.8100	12.8100	12.8100	+0.078%	-15.222%
2021-11-16	12.8000	12.8000	12.8000	12.8000	-0.078%	-15.156%
2021-11-15	12.8100	12.8100	12.8100	12.8100	-0.078%	-15.222%
2021-11-12	12.8200	12.8200	12.8200	12.8200	+0.156%	-15.289%
2021-11-11	12.8000	12.8000	12.8000	12.8000	+0.078%	-15.156%
2021-11-10	12.7900	12.7900	12.7900	12.7900	-0.776%	-15.090%
2021-11-09	12.8900	12.8900	12.8900	12.8900	+0.155%	-15.749%
2021-11-08	12.8700	12.8700	12.8700	12.8700	-0.233%	-15.618%
2021-11-05	12.9000	12.9000	12.9000	12.9000	+0.467%	-15.814%
2021-11-04	12.8400	12.8400	12.8400	12.8400	+0.469%	-15.421%
2021-11-03	12.7800	12.7800	12.7800	12.7800	0.000%	-15.023%
2021-11-02	12.7800	12.7800	12.7800	12.7800	+0.393%	-15.023%
2021-11-01	12.7300	12.7300	12.7300	12.7300	+0.079%	-14.690%
2021-10-29	12.7200	12.7200	12.7200	12.7200	-0.313%	-14.623%
2021-10-28	12.7600	12.7600	12.7600	12.7600	+0.314%	-14.890%
2021-10-27	12.7200	12.7200	12.7200	12.7200	-0.157%	-14.623%
2021-10-26	12.7400	12.7400	12.7400	12.7400	+0.079%	-14.757%
2021-10-25	12.7300	12.7300	12.7300	12.7300	+0.474%	-14.690%
2021-10-22	12.6700	12.6700	12.6700	12.6700	+0.079%	-14.286%
2021-10-21	12.6600	12.6600	12.6600	12.6600	-0.236%	-14.218%
2021-10-20	12.6900	12.6900	12.6900	12.6900	+0.316%	-14.421%
2021-10-19	12.6500	12.6500	12.6500	12.6500	+0.397%	-14.150%
2021-10-18	12.6000	12.6000	12.6000	12.6000	-0.158%	-13.810%
2021-10-15	12.6200	12.6200	12.6200	12.6200	+0.238%	-13.946%
2021-10-14	12.5900	12.5900	12.5900	12.5900	+1.206%	-13.741%
2021-10-13	12.4400	12.4400	12.4400	12.4400	+0.485%	-12.701%
2021-10-12	12.3800	12.3800	12.3800	12.3800	0.000%	-12.278%
2021-10-11	12.3800	12.3800	12.3800	12.3800	-0.322%	-12.278%
2021-10-08	12.4200	12.4200	12.4200	12.4200	-0.321%	-12.560%
2021-10-07	12.4600	12.4600	12.4600	12.4600	+0.646%	-12.841%
2021-10-06	12.3800	12.3800	12.3800	12.3800	-0.161%	-12.278%
2021-10-05	12.4000	12.4000	12.4000	12.4000	+0.486%	-12.419%
2021-10-04	12.3400	12.3400	12.3400	12.3400	-0.884%	-11.994%
2021-10-01	12.4500	12.4500	12.4500	12.4500	+0.728%	-12.771%
2021-09-30	12.3600	12.3600	12.3600	12.3600	-0.723%	-12.136%
2021-09-29	12.4500	12.4500	12.4500	12.4500	+0.080%	-12.771%
2021-09-28	12.4400	12.4400	12.4400	12.4400	-1.738%	-12.701%
2021-09-27	12.6600	12.6600	12.6600	12.6600	+0.079%	-14.218%
2021-09-24	12.6500	12.6500	12.6500	12.6500	-0.394%	-14.150%
2021-09-23	12.7000	12.7000	12.7000	12.7000	+0.794%	-14.488%
2021-09-22	12.6000	12.6000	12.6000	12.6000	+0.962%	-13.810%
2021-09-21	12.4800	12.4800	12.4800	12.4800	+0.241%	-12.981%
2021-09-20	12.4500	12.4500	12.4500	12.4500	-1.659%	-12.771%
2021-09-17	12.6600	12.6600	12.6600	12.6600	-0.939%	-14.218%
2021-09-16	12.7800	12.7800	12.7800	12.7800	-0.312%	-15.023%
2021-09-15	12.8200	12.8200	12.8200	12.8200	+0.549%	-15.289%
2021-09-14	12.7500	12.7500	12.7500	12.7500	-0.391%	-14.824%
2021-09-13	12.8000	12.8000	12.8000	12.8000	+0.392%	-15.156%
2021-09-10	12.7500	12.7500	12.7500	12.7500	-0.546%	-14.824%
2021-09-09	12.8200	12.8200	12.8200	12.8200	-0.389%	-15.289%
2021-09-08	12.8700	12.8700	12.8700	12.8700	-0.233%	-15.618%
2021-09-07	12.9000	12.9000	12.9000	12.9000	-0.309%	-15.814%
2021-09-03	12.9400	12.9400	12.9400	12.9400	+0.077%	-16.074%
2021-09-02	12.9300	12.9300	12.9300	12.9300	+0.233%	-16.009%
2021-09-01	12.9000	12.9000	12.9000	12.9000	+0.467%	-15.814%
2021-08-31	12.8400	12.8400	12.8400	12.8400	0.000%	-15.421%
2021-08-30	12.8400	12.8400	12.8400	12.8400	+0.234%	-15.421%
2021-08-27	12.8100	12.8100	12.8100	12.8100	+0.946%	-15.222%
2021-08-26	12.6900	12.6900	12.6900	12.6900	-0.392%	-14.421%
2021-08-25	12.7400	12.7400	12.7400	12.7400	-0.078%	-14.757%
2021-08-24	12.7500	12.7500	12.7500	12.7500	+0.236%	-14.824%
2021-08-23	12.7200	12.7200	12.7200	12.7200	+0.713%	-14.623%
2021-08-20	12.6300	12.6300	12.6300	12.6300	+0.318%	-14.014%
2021-08-19	12.5900	12.5900	12.5900	12.5900	-0.238%	-13.741%
2021-08-18	12.6200	12.6200	12.6200	12.6200	-0.473%	-13.946%
2021-08-17	12.6800	12.6800	12.6800	12.6800	-0.627%	-14.353%
2021-08-16	12.7600	12.7600	12.7600	12.7600	0.000%	-14.890%
2021-08-13	12.7600	12.7600	12.7600	12.7600	+0.236%	-14.890%
2021-08-12	12.7300	12.7300	12.7300	12.7300	0.000%	-14.690%
2021-08-11	12.7300	12.7300	12.7300	12.7300	+0.315%	-14.690%
2021-08-10	12.6900	12.6900	12.6900	12.6900	0.000%	-14.421%
2021-08-09	12.6900	12.6900	12.6900	12.6900	-0.157%	-14.421%
2021-08-06	12.7100	12.7100	12.7100	12.7100	-0.314%	-14.555%
2021-08-05	12.7500	12.7500	12.7500	12.7500	+0.315%	-14.824%
2021-08-04	12.7100	12.7100	12.7100	12.7100	-0.235%	-14.555%
2021-08-03	12.7400	12.7400	12.7400	12.7400	+0.473%	-14.757%
2021-08-02	12.6800	12.6800	12.6800	12.6800	+0.158%	-14.353%
2021-07-30	12.6600	12.6600	12.6600	12.6600	-0.472%	-14.218%
2021-07-29	12.7200	12.7200	12.7200	12.7200	+0.395%	-14.623%
2021-07-28	12.6700	12.6700	12.6700	12.6700	+0.476%	-14.286%
2021-07-27	12.6100	12.6100	12.6100	12.6100	-0.630%	-13.878%
2021-07-26	12.6900	12.6900	12.6900	12.6900	0.000%	-14.421%
2021-07-23	12.6900	12.6900	12.6900	12.6900	+0.555%	-14.421%
2021-07-22	12.6200	12.6200	12.6200	12.6200	+0.079%	-13.946%
2021-07-21	12.6100	12.6100	12.6100	12.6100	+0.799%	-13.878%
2021-07-20	12.5100	12.5100	12.5100	12.5100	+1.296%	-13.189%
2021-07-19	12.3500	12.3500	12.3500	12.3500	-1.437%	-12.065%
2021-07-16	12.5300	12.5300	12.5300	12.5300	-0.634%	-13.328%
2021-07-15	12.6100	12.6100	12.6100	12.6100	-0.237%	-13.878%
2021-07-14	12.6400	12.6400	12.6400	12.6400	+0.158%	-14.082%
2021-07-13	12.6200	12.6200	12.6200	12.6200	-0.395%	-13.946%
2021-07-12	12.6700	12.6700	12.6700	12.6700	+0.956%	-14.286%
2021-07-06	12.5500	12.5500	12.5500	12.5500	-0.397%	-13.466%
2021-07-02	12.6000	12.6000	12.6000	12.6000	+0.398%	-13.810%
2021-07-01	12.5500	12.5500	12.5500	12.5500	+0.320%	-13.466%
2021-06-30	12.5100	12.5100	12.5100	12.5100	+0.080%	-13.189%
2021-06-29	12.5000	12.5000	12.5000	12.5000	0.000%	-13.120%
2021-06-28	12.5000	12.5000	12.5000	12.5000	+0.080%	-13.120%
2021-06-25	12.4900	12.4900	12.4900	12.4900	+0.160%	-13.050%
2021-06-24	12.4700	12.4700	12.4700	12.4700	+0.483%	-12.911%
2021-06-23	12.4100	12.4100	12.4100	12.4100	-0.081%	-12.490%
2021-06-22	12.4200	12.4200	12.4200	12.4200	+0.161%	-12.560%
2021-06-21	12.4000	12.4000	12.4000	12.4000	+0.813%	-12.419%
2021-06-18	12.3000	12.3000	12.3000	12.3000	-0.806%	-11.707%
2021-06-17	12.4000	12.4000	12.4000	12.4000	-0.081%	-12.419%
2021-06-16	12.4100	12.4100	12.4100	12.4100	-0.720%	-12.490%
2021-06-15	12.5000	12.5000	12.5000	12.5000	-0.160%	-13.120%
2021-06-14	12.5200	12.5200	12.5200	12.5200	-0.080%	-13.259%
2021-06-11	12.5300	12.5300	12.5300	12.5300	+0.160%	-13.328%
2021-06-10	12.5100	12.5100	12.5100	12.5100	+0.401%	-13.189%
2021-06-09	12.4600	12.4600	12.4600	12.4600	+0.080%	-12.841%
2021-06-08	12.4500	12.4500	12.4500	12.4500	+0.242%	-12.771%
2021-06-07	12.4200	12.4200	12.4200	12.4200	0.000%	-12.560%
2021-06-04	12.4200	12.4200	12.4200	12.4200	+0.812%	-12.560%
2021-06-03	12.3200	12.3200	12.3200	12.3200	-0.485%	-11.851%
2021-06-02	12.3800	12.3800	12.3800	12.3800	+0.243%	-12.278%
2021-06-01	12.3500	12.3500	12.3500	12.3500	+0.407%	-12.065%
2021-05-28	12.3000	12.3000	12.3000	12.3000	+0.244%	-11.707%
2021-05-27	12.2700	12.2700	12.2700	12.2700	+0.082%	-11.491%
2021-05-26	12.2600	12.2600	12.2600	12.2600	+0.410%	-11.419%
2021-05-24	12.2100	12.2100	12.2100	12.2100	+0.660%	-11.057%
2021-05-21	12.1300	12.1300	12.1300	12.1300	0.000%	-10.470%
2021-05-20	12.1300	12.1300	12.1300	12.1300	+0.748%	-10.470%
2021-05-19	12.0400	12.0400	12.0400	12.0400	-0.414%	-9.801%
2021-05-18	12.0900	12.0900	12.0900	12.0900	-0.165%	-10.174%
2021-05-17	12.1100	12.1100	12.1100	12.1100	-0.247%	-10.322%
2021-05-14	12.1400	12.1400	12.1400	12.1400	+1.251%	-10.544%
2021-05-13	11.9900	11.9900	11.9900	11.9900	+0.587%	-9.425%
2021-05-12	11.9200	11.9200	11.9200	11.9200	-1.650%	-8.893%
2021-05-11	12.1200	12.1200	12.1200	12.1200	-0.656%	-10.396%
2021-05-10	12.2000	12.2000	12.2000	12.2000	-0.813%	-10.984%
2021-05-07	12.3000	12.3000	12.3000	12.3000	+0.655%	-11.707%
2021-05-06	12.2200	12.2200	12.2200	12.2200	+0.493%	-11.129%
2021-05-05	12.1600	12.1600	12.1600	12.1600	+0.330%	-10.691%
2021-05-04	12.1200	12.1200	12.1200	12.1200	-0.493%	-10.396%
2021-05-03	12.1800	12.1800	12.1800	12.1800	+0.329%	-10.837%
2021-04-30	12.1400	12.1400	12.1400	12.1400	-0.410%	-10.544%
2021-04-29	12.1900	12.1900	12.1900	12.1900	+0.082%	-10.911%
2021-04-28	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.837%
2021-04-27	12.1700	12.1700	12.1700	12.1700	-0.164%	-10.764%
2021-04-26	12.1900	12.1900	12.1900	12.1900	+0.164%	-10.911%
2021-04-23	12.1700	12.1700	12.1700	12.1700	+0.662%	-10.764%
2021-04-22	12.0900	12.0900	12.0900	12.0900	-0.330%	-10.174%
2021-04-21	12.1300	12.1300	12.1300	12.1300	+0.664%	-10.470%
2021-04-20	12.0500	12.0500	12.0500	12.0500	-0.495%	-9.876%
2021-04-19	12.1100	12.1100	12.1100	12.1100	-0.493%	-10.322%
2021-04-16	12.1700	12.1700	12.1700	12.1700	+0.247%	-10.764%
2021-04-15	12.1400	12.1400	12.1400	12.1400	+0.747%	-10.544%
2021-04-14	12.0500	12.0500	12.0500	12.0500	0.000%	-9.876%
2021-04-13	12.0500	12.0500	12.0500	12.0500	+0.417%	-9.876%
2021-04-12	12.0000	12.0000	12.0000	12.0000	-0.249%	-9.500%
2021-04-09	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.726%
2021-04-08	12.0200	12.0200	12.0200	12.0200	+0.502%	-9.651%
2021-04-07	11.9600	11.9600	11.9600	11.9600	0.000%	-9.197%
2021-04-06	11.9600	11.9600	11.9600	11.9600	0.000%	-9.197%
2021-04-05	11.9600	11.9600	11.9600	11.9600	+0.589%	-9.197%
2021-04-01	11.8900	11.8900	11.8900	11.8900	+1.020%	-8.663%
2021-03-31	11.7700	11.7700	11.7700	11.7700	+0.256%	-7.732%
2021-03-30	11.7400	11.7400	11.7400	11.7400	-0.170%	-7.496%
2021-03-29	11.7600	11.7600	11.7600	11.7600	-0.423%	-7.653%
2021-03-26	11.8100	11.8100	11.8100	11.8100	+1.113%	-8.044%
2021-03-25	11.6800	11.6800	11.6800	11.6800	+0.344%	-7.021%
2021-03-24	11.6400	11.6400	11.6400	11.6400	-0.428%	-6.701%
2021-03-23	11.6900	11.6900	11.6900	11.6900	-0.595%	-7.100%
2021-03-22	11.7600	11.7600	11.7600	11.7600	+0.513%	-7.653%
2021-03-19	11.7000	11.7000	11.7000	11.7000	+0.086%	-7.179%
2021-03-18	11.6900	11.6900	11.6900	11.6900	-1.350%	-7.100%
2021-03-17	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.354%
2021-03-16	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.277%
2021-03-15	11.8500	11.8500	11.8500	11.8500	+0.424%	-8.354%
2021-03-12	11.8000	11.8000	11.8000	11.8000	-0.338%	-7.966%
2021-03-11	11.8400	11.8400	11.8400	11.8400	+0.938%	-8.277%
2021-03-10	11.7300	11.7300	11.7300	11.7300	+0.514%	-7.417%
2021-03-09	11.6700	11.6700	11.6700	11.6700	+1.127%	-6.941%
2021-03-08	11.5400	11.5400	11.5400	11.5400	-0.603%	-5.893%
2021-03-05	11.6100	11.6100	11.6100	11.6100	+1.044%	-6.460%
2021-03-04	11.4900	11.4900	11.4900	11.4900	-1.204%	-5.483%
2021-03-03	11.6300	11.6300	11.6300	11.6300	-0.768%	-6.621%
2021-03-02	11.7200	11.7200	11.7200	11.7200	-0.509%	-7.338%
2021-03-01	11.7800	11.7800	11.7800	11.7800	+1.727%	-7.810%
2021-02-26	11.5800	11.5800	11.5800	11.5800	-0.344%	-6.218%
2021-02-25	11.6200	11.6200	11.6200	11.6200	-2.189%	-6.540%
2021-02-24	11.8800	11.8800	11.8800	11.8800	+0.423%	-8.586%
2021-02-23	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.199%
2021-02-22	11.8100	11.8100	11.8100	11.8100	-0.756%	-8.044%
2021-02-19	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.739%
2021-02-18	11.9100	11.9100	11.9100	11.9100	-0.584%	-8.816%
2021-02-17	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.349%
2021-02-16	11.9900	11.9900	11.9900	11.9900	-0.333%	-9.425%
2021-02-12	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.726%
2021-02-11	12.0100	12.0100	12.0100	12.0100	+0.250%	-9.575%
2021-02-10	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.349%
2021-02-09	11.9700	11.9700	11.9700	11.9700	+0.084%	-9.273%
2021-02-08	11.9600	11.9600	11.9600	11.9600	+0.589%	-9.197%
2021-02-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.663%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.594%	-8.432%
2021-02-03	11.7900	11.7900	11.7900	11.7900	+0.085%	-7.888%
2021-02-02	11.7800	11.7800	11.7800	11.7800	+0.684%	-7.810%
2021-02-01	11.7000	11.7000	11.7000	11.7000	+1.474%	-7.179%
2021-01-29	11.5300	11.5300	11.5300	11.5300	-1.453%	-5.811%
2021-01-28	11.7000	11.7000	11.7000	11.7000	+0.343%	-7.179%
2021-01-27	11.6600	11.6600	11.6600	11.6600	-1.520%	-6.861%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.277%
2021-01-25	11.8500	11.8500	11.8500	11.8500	+0.339%	-8.354%
2021-01-22	11.8100	11.8100	11.8100	11.8100	-0.253%	-8.044%
2021-01-21	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.277%
2021-01-20	11.8500	11.8500	11.8500	11.8500	+0.851%	-8.354%
2021-01-19	11.7500	11.7500	11.7500	11.7500	+0.513%	-7.574%
2021-01-15	11.6900	11.6900	11.6900	11.6900	-0.511%	-7.100%
2021-01-14	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.574%
2021-01-13	11.7300	11.7300	11.7300	11.7300	+0.342%	-7.417%
2021-01-12	11.6900	11.6900	11.6900	11.6900	+0.171%	-7.100%
2021-01-11	11.6700	11.6700	11.6700	11.6700	-0.681%	-6.941%
2021-01-08	11.7500	11.7500	11.7500	11.7500	+0.513%	-7.574%
2021-01-07	11.6900	11.6900	11.6900	11.6900	+0.602%	-7.100%
2021-01-06	11.6200	11.6200	11.6200	11.6200	+0.259%	-6.540%
2021-01-05	11.5900	11.5900	11.5900	11.5900	+0.608%	-6.299%
2021-01-04	11.5200	11.5200	11.5200	11.5200	-0.518%	-5.729%
2020-12-31	11.5800	11.5800	11.5800	11.5800	+0.173%	-6.218%
2020-12-30	11.5600	11.5600	11.5600	11.5600	+0.260%	-6.055%
2020-12-29	11.5300	11.5300	11.5300	11.5300	0.000%	-5.811%
2020-12-28	11.5300	11.5300	11.5300	11.5300	+0.436%	-5.811%
2020-12-24	11.4800	11.4800	11.4800	11.4800	+0.175%	-5.401%
2020-12-23	11.4600	11.4600	11.4600	11.4600	+0.175%	-5.236%
2020-12-22	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.070%
2020-12-21	11.4300	11.4300	11.4300	11.4300	-5.771%	-4.987%
2020-12-18	12.1300	12.1300	12.1300	12.1300	-0.247%	-10.470%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.413%	-10.691%
2020-12-16	12.1100	12.1100	12.1100	12.1100	+0.165%	-10.322%
2020-12-15	12.0900	12.0900	12.0900	12.0900	+0.834%	-10.174%
2020-12-14	11.9900	11.9900	11.9900	11.9900	-0.250%	-9.425%
2020-12-11	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.651%
2020-12-10	12.0300	12.0300	12.0300	12.0300	+0.250%	-9.726%
2020-12-09	12.0000	12.0000	12.0000	12.0000	-0.415%	-9.500%
2020-12-08	12.0500	12.0500	12.0500	12.0500	+0.250%	-9.876%
2020-12-07	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.651%
2020-12-04	12.0300	12.0300	12.0300	12.0300	+0.585%	-9.726%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.197%
2020-12-02	11.9300	11.9300	11.9300	11.9300	0.000%	-8.969%
2020-12-01	11.9300	11.9300	11.9300	11.9300	+0.590%	-8.969%
2020-11-30	11.8600	11.8600	11.8600	11.8600	-0.836%	-8.432%
2020-11-27	11.9600	11.9600	11.9600	11.9600	+0.336%	-9.197%
2020-11-26	11.9200	11.9200	11.9200	11.9200	0.000%	-8.893%
2020-11-25	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.893%
2020-11-24	11.9300	11.9300	11.9300	11.9300	+0.931%	-8.969%
2020-11-23	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.122%
2020-11-20	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.810%
2020-11-19	11.7900	11.7900	11.7900	11.7900	+0.340%	-7.888%
2020-11-18	11.7500	11.7500	11.7500	11.7500	-0.676%	-7.574%
2020-11-17	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.199%
2020-11-16	11.8400	11.8400	11.8400	11.8400	+0.852%	-8.277%
2020-11-13	11.7400	11.7400	11.7400	11.7400	+1.033%	-7.496%
2020-11-12	11.6200	11.6200	11.6200	11.6200	-0.599%	-6.540%
2020-11-11	11.6900	11.6900	11.6900	11.6900	+0.602%	-7.100%
2020-11-10	11.6200	11.6200	11.6200	11.6200	0.000%	-6.540%
2020-11-09	11.6200	11.6200	11.6200	11.6200	+0.956%	-6.540%
2020-11-06	11.5100	11.5100	11.5100	11.5100	-0.173%	-5.647%
2020-11-05	11.5300	11.5300	11.5300	11.5300	+1.407%	-5.811%
2020-11-04	11.3700	11.3700	11.3700	11.3700	+1.699%	-4.485%
2020-11-03	11.1800	11.1800	11.1800	11.1800	+1.176%	-2.862%
2020-11-02	11.0500	11.0500	11.0500	11.0500	+1.005%	-1.719%
2020-10-30	10.9400	10.9400	10.9400	10.9400	-0.816%	-0.731%
2020-10-29	11.0300	11.0300	11.0300	11.0300	+0.547%	-1.541%
2020-10-28	10.9700	10.9700	10.9700	10.9700	-2.315%	-1.003%
2020-10-27	11.2300	11.2300	11.2300	11.2300	-0.178%	-3.295%
2020-10-26	11.2500	11.2500	11.2500	11.2500	-0.968%	-3.467%
2020-10-23	11.3600	11.3600	11.3600	11.3600	+0.088%	-4.401%
2020-10-22	11.3500	11.3500	11.3500	11.3500	+0.177%	-4.317%
2020-10-21	11.3300	11.3300	11.3300	11.3300	-0.264%	-4.148%
2020-10-20	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.401%
2020-10-19	11.3400	11.3400	11.3400	11.3400	-0.701%	-4.233%
2020-10-16	11.4200	11.4200	11.4200	11.4200	-0.087%	-4.904%
2020-10-15	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.987%
2020-10-14	11.4500	11.4500	11.4500	11.4500	-0.521%	-5.153%
2020-10-13	11.5100	11.5100	11.5100	11.5100	-0.346%	-5.647%
2020-10-12	11.5500	11.5500	11.5500	11.5500	+0.873%	-5.974%
2020-10-09	11.4500	11.4500	11.4500	11.4500	+0.527%	-5.153%
2020-10-08	11.3900	11.3900	11.3900	11.3900	+0.707%	-4.653%
2020-10-07	11.3100	11.3100	11.3100	11.3100	+0.892%	-3.979%
2020-10-06	11.2100	11.2100	11.2100	11.2100	-0.621%	-3.122%
2020-10-05	11.2800	11.2800	11.2800	11.2800	+0.894%	-3.723%

.dark-mode .zcMYDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcMYDd{ color: #333333; background-color: white; border: 2px solid #333333; }CARQXCOLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS I3mf NASDAQ

CARQX
COLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS I3
mf NASDAQ