Dark

CAROX
COLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.85USD+0.463%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8500	10.8500	10.8500	10.8500	+0.463%	0.000%
2022-03-25	10.8000	10.8000	10.8000	10.8000	-0.461%	+0.463%
2022-03-24	10.8500	10.8500	10.8500	10.8500	-0.092%	0.000%
2022-03-23	10.8600	10.8600	10.8600	10.8600	+0.185%	-0.092%
2022-03-22	10.8400	10.8400	10.8400	10.8400	-0.092%	+0.092%
2022-03-21	10.8500	10.8500	10.8500	10.8500	-0.823%	0.000%
2022-03-18	10.9400	10.9400	10.9400	10.9400	+0.367%	-0.823%
2022-03-17	10.9000	10.9000	10.9000	10.9000	+0.276%	-0.459%
2022-03-16	10.8700	10.8700	10.8700	10.8700	+0.462%	-0.184%
2022-03-15	10.8200	10.8200	10.8200	10.8200	+0.371%	+0.277%
2022-03-14	10.7800	10.7800	10.7800	10.7800	-0.919%	+0.649%
2022-03-11	10.8800	10.8800	10.8800	10.8800	-0.183%	-0.276%
2022-03-10	10.9000	10.9000	10.9000	10.9000	-0.638%	-0.459%
2022-03-09	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.094%
2022-03-08	10.9600	10.9600	10.9600	10.9600	-0.454%	-1.004%
2022-03-07	11.0100	11.0100	11.0100	11.0100	-0.721%	-1.453%
2022-03-04	11.0900	11.0900	11.0900	11.0900	+0.271%	-2.164%
2022-03-03	11.0600	11.0600	11.0600	11.0600	-0.181%	-1.899%
2022-03-02	11.0800	11.0800	11.0800	11.0800	-0.449%	-2.076%
2022-03-01	11.1300	11.1300	11.1300	11.1300	+0.633%	-2.516%
2022-02-28	11.0600	11.0600	11.0600	11.0600	+0.181%	-1.899%
2022-02-25	11.0400	11.0400	11.0400	11.0400	+1.192%	-1.721%
2022-02-24	10.9100	10.9100	10.9100	10.9100	+0.646%	-0.550%
2022-02-23	10.8400	10.8400	10.8400	10.8400	-1.095%	+0.092%
2022-02-22	10.9600	10.9600	10.9600	10.9600	-0.725%	-1.004%
2022-02-18	11.0400	11.0400	11.0400	11.0400	-0.181%	-1.721%
2022-02-17	11.0600	11.0600	11.0600	11.0600	-1.073%	-1.899%
2022-02-16	11.1800	11.1800	11.1800	11.1800	+0.449%	-2.952%
2022-02-15	11.1300	11.1300	11.1300	11.1300	+0.815%	-2.516%
2022-02-14	11.0400	11.0400	11.0400	11.0400	-0.361%	-1.721%
2022-02-11	11.0800	11.0800	11.0800	11.0800	-0.806%	-2.076%
2022-02-10	11.1700	11.1700	11.1700	11.1700	-1.586%	-2.865%
2022-02-09	11.3500	11.3500	11.3500	11.3500	+1.159%	-4.405%
2022-02-08	11.2200	11.2200	11.2200	11.2200	+0.358%	-3.298%
2022-02-07	11.1800	11.1800	11.1800	11.1800	-0.179%	-2.952%
2022-02-04	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.125%
2022-02-03	11.2200	11.2200	11.2200	11.2200	-1.751%	-3.298%
2022-02-02	11.4200	11.4200	11.4200	11.4200	+0.528%	-4.991%
2022-02-01	11.3600	11.3600	11.3600	11.3600	+0.353%	-4.489%
2022-01-31	11.3200	11.3200	11.3200	11.3200	+0.622%	-4.152%
2022-01-28	11.2500	11.2500	11.2500	11.2500	+0.626%	-3.556%
2022-01-27	11.1800	11.1800	11.1800	11.1800	-0.089%	-2.952%
2022-01-26	11.1900	11.1900	11.1900	11.1900	-0.445%	-3.038%
2022-01-25	11.2400	11.2400	11.2400	11.2400	-0.266%	-3.470%
2022-01-24	11.2700	11.2700	11.2700	11.2700	-0.089%	-3.727%
2022-01-21	11.2800	11.2800	11.2800	11.2800	-0.089%	-3.812%
2022-01-20	11.2900	11.2900	11.2900	11.2900	0.000%	-3.897%
2022-01-19	11.2900	11.2900	11.2900	11.2900	0.000%	-3.897%
2022-01-18	11.2900	11.2900	11.2900	11.2900	-0.791%	-3.897%
2022-01-14	11.3800	11.3800	11.3800	11.3800	-0.350%	-4.657%
2022-01-13	11.4200	11.4200	11.4200	11.4200	-0.175%	-4.991%
2022-01-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-5.157%
2022-01-11	11.4200	11.4200	11.4200	11.4200	+0.440%	-4.991%
2022-01-10	11.3700	11.3700	11.3700	11.3700	-0.176%	-4.573%
2022-01-07	11.3900	11.3900	11.3900	11.3900	-0.175%	-4.741%
2022-01-06	11.4100	11.4100	11.4100	11.4100	-0.262%	-4.908%
2022-01-05	11.4400	11.4400	11.4400	11.4400	-0.608%	-5.157%
2022-01-04	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.734%
2022-01-03	11.5200	11.5200	11.5200	11.5200	-0.346%	-5.816%
2021-12-31	11.5600	11.5600	11.5600	11.5600	-0.173%	-6.142%
2021-12-30	11.5800	11.5800	11.5800	11.5800	0.000%	-6.304%
2021-12-29	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.304%
2021-12-28	11.6000	11.6000	11.6000	11.6000	0.000%	-6.466%
2021-12-27	11.6000	11.6000	11.6000	11.6000	+0.782%	-6.466%
2021-12-23	11.5100	11.5100	11.5100	11.5100	+0.261%	-5.734%
2021-12-22	11.4800	11.4800	11.4800	11.4800	-10.731%	-5.488%
2021-12-21	12.8600	12.8600	12.8600	12.8600	+0.863%	-15.630%
2021-12-20	12.7500	12.7500	12.7500	12.7500	-0.701%	-14.902%
2021-12-17	12.8400	12.8400	12.8400	12.8400	-0.388%	-15.498%
2021-12-16	12.8900	12.8900	12.8900	12.8900	-0.232%	-15.826%
2021-12-15	12.9200	12.9200	12.9200	12.9200	+0.701%	-16.022%
2021-12-14	12.8300	12.8300	12.8300	12.8300	-0.465%	-15.433%
2021-12-13	12.8900	12.8900	12.8900	12.8900	-0.386%	-15.826%
2021-12-10	12.9400	12.9400	12.9400	12.9400	+0.388%	-16.151%
2021-12-09	12.8900	12.8900	12.8900	12.8900	-0.463%	-15.826%
2021-12-08	12.9500	12.9500	12.9500	12.9500	+0.077%	-16.216%
2021-12-07	12.9400	12.9400	12.9400	12.9400	+1.173%	-16.151%
2021-12-06	12.7900	12.7900	12.7900	12.7900	+0.629%	-15.168%
2021-12-03	12.7100	12.7100	12.7100	12.7100	-0.235%	-14.634%
2021-12-02	12.7400	12.7400	12.7400	12.7400	+0.951%	-14.835%
2021-12-01	12.6200	12.6200	12.6200	12.6200	-0.630%	-14.025%
2021-11-30	12.7000	12.7000	12.7000	12.7000	-0.236%	-14.567%
2021-11-29	12.7300	12.7300	12.7300	12.7300	+0.157%	-14.768%
2021-11-26	12.7100	12.7100	12.7100	12.7100	-0.079%	-14.634%
2021-11-24	12.7200	12.7200	12.7200	12.7200	+0.079%	-14.701%
2021-11-23	12.7100	12.7100	12.7100	12.7100	-0.314%	-14.634%
2021-11-22	12.7500	12.7500	12.7500	12.7500	-0.468%	-14.902%
2021-11-19	12.8100	12.8100	12.8100	12.8100	0.000%	-15.301%
2021-11-18	12.8100	12.8100	12.8100	12.8100	+0.156%	-15.301%
2021-11-17	12.7900	12.7900	12.7900	12.7900	0.000%	-15.168%
2021-11-16	12.7900	12.7900	12.7900	12.7900	0.000%	-15.168%
2021-11-15	12.7900	12.7900	12.7900	12.7900	-0.156%	-15.168%
2021-11-12	12.8100	12.8100	12.8100	12.8100	+0.156%	-15.301%
2021-11-11	12.7900	12.7900	12.7900	12.7900	+0.078%	-15.168%
2021-11-10	12.7800	12.7800	12.7800	12.7800	-0.776%	-15.102%
2021-11-09	12.8800	12.8800	12.8800	12.8800	+0.156%	-15.761%
2021-11-08	12.8600	12.8600	12.8600	12.8600	-0.155%	-15.630%
2021-11-05	12.8800	12.8800	12.8800	12.8800	+0.390%	-15.761%
2021-11-04	12.8300	12.8300	12.8300	12.8300	+0.470%	-15.433%
2021-11-03	12.7700	12.7700	12.7700	12.7700	+0.078%	-15.035%
2021-11-02	12.7600	12.7600	12.7600	12.7600	+0.314%	-14.969%
2021-11-01	12.7200	12.7200	12.7200	12.7200	+0.079%	-14.701%
2021-10-29	12.7100	12.7100	12.7100	12.7100	-0.235%	-14.634%
2021-10-28	12.7400	12.7400	12.7400	12.7400	+0.315%	-14.835%
2021-10-27	12.7000	12.7000	12.7000	12.7000	-0.157%	-14.567%
2021-10-26	12.7200	12.7200	12.7200	12.7200	0.000%	-14.701%
2021-10-25	12.7200	12.7200	12.7200	12.7200	+0.474%	-14.701%
2021-10-22	12.6600	12.6600	12.6600	12.6600	+0.158%	-14.297%
2021-10-21	12.6400	12.6400	12.6400	12.6400	-0.315%	-14.161%
2021-10-20	12.6800	12.6800	12.6800	12.6800	+0.316%	-14.432%
2021-10-19	12.6400	12.6400	12.6400	12.6400	+0.397%	-14.161%
2021-10-18	12.5900	12.5900	12.5900	12.5900	-0.159%	-13.820%
2021-10-15	12.6100	12.6100	12.6100	12.6100	+0.238%	-13.957%
2021-10-14	12.5800	12.5800	12.5800	12.5800	+1.207%	-13.752%
2021-10-13	12.4300	12.4300	12.4300	12.4300	+0.485%	-12.711%
2021-10-12	12.3700	12.3700	12.3700	12.3700	0.000%	-12.288%
2021-10-11	12.3700	12.3700	12.3700	12.3700	-0.322%	-12.288%
2021-10-08	12.4100	12.4100	12.4100	12.4100	-0.321%	-12.571%
2021-10-07	12.4500	12.4500	12.4500	12.4500	+0.647%	-12.851%
2021-10-06	12.3700	12.3700	12.3700	12.3700	-0.161%	-12.288%
2021-10-05	12.3900	12.3900	12.3900	12.3900	+0.487%	-12.429%
2021-10-04	12.3300	12.3300	12.3300	12.3300	-0.884%	-12.003%
2021-10-01	12.4400	12.4400	12.4400	12.4400	+0.729%	-12.781%
2021-09-30	12.3500	12.3500	12.3500	12.3500	-0.723%	-12.146%
2021-09-29	12.4400	12.4400	12.4400	12.4400	+0.161%	-12.781%
2021-09-28	12.4200	12.4200	12.4200	12.4200	-1.818%	-12.641%
2021-09-27	12.6500	12.6500	12.6500	12.6500	+0.079%	-14.229%
2021-09-24	12.6400	12.6400	12.6400	12.6400	-0.394%	-14.161%
2021-09-23	12.6900	12.6900	12.6900	12.6900	+0.794%	-14.500%
2021-09-22	12.5900	12.5900	12.5900	12.5900	+0.962%	-13.820%
2021-09-21	12.4700	12.4700	12.4700	12.4700	+0.241%	-12.991%
2021-09-20	12.4400	12.4400	12.4400	12.4400	-1.660%	-12.781%
2021-09-17	12.6500	12.6500	12.6500	12.6500	-0.940%	-14.229%
2021-09-16	12.7700	12.7700	12.7700	12.7700	-0.312%	-15.035%
2021-09-15	12.8100	12.8100	12.8100	12.8100	+0.549%	-15.301%
2021-09-14	12.7400	12.7400	12.7400	12.7400	-0.391%	-14.835%
2021-09-13	12.7900	12.7900	12.7900	12.7900	+0.392%	-15.168%
2021-09-10	12.7400	12.7400	12.7400	12.7400	-0.546%	-14.835%
2021-09-09	12.8100	12.8100	12.8100	12.8100	-0.389%	-15.301%
2021-09-08	12.8600	12.8600	12.8600	12.8600	-0.233%	-15.630%
2021-09-07	12.8900	12.8900	12.8900	12.8900	-0.309%	-15.826%
2021-09-03	12.9300	12.9300	12.9300	12.9300	+0.077%	-16.087%
2021-09-02	12.9200	12.9200	12.9200	12.9200	+0.233%	-16.022%
2021-09-01	12.8900	12.8900	12.8900	12.8900	+0.468%	-15.826%
2021-08-31	12.8300	12.8300	12.8300	12.8300	0.000%	-15.433%
2021-08-30	12.8300	12.8300	12.8300	12.8300	+0.234%	-15.433%
2021-08-27	12.8000	12.8000	12.8000	12.8000	+0.946%	-15.234%
2021-08-26	12.6800	12.6800	12.6800	12.6800	-0.393%	-14.432%
2021-08-25	12.7300	12.7300	12.7300	12.7300	-0.078%	-14.768%
2021-08-24	12.7400	12.7400	12.7400	12.7400	+0.236%	-14.835%
2021-08-23	12.7100	12.7100	12.7100	12.7100	+0.713%	-14.634%
2021-08-20	12.6200	12.6200	12.6200	12.6200	+0.318%	-14.025%
2021-08-19	12.5800	12.5800	12.5800	12.5800	-0.238%	-13.752%
2021-08-18	12.6100	12.6100	12.6100	12.6100	-0.474%	-13.957%
2021-08-17	12.6700	12.6700	12.6700	12.6700	-0.627%	-14.365%
2021-08-16	12.7500	12.7500	12.7500	12.7500	0.000%	-14.902%
2021-08-13	12.7500	12.7500	12.7500	12.7500	+0.236%	-14.902%
2021-08-12	12.7200	12.7200	12.7200	12.7200	0.000%	-14.701%
2021-08-11	12.7200	12.7200	12.7200	12.7200	+0.315%	-14.701%
2021-08-10	12.6800	12.6800	12.6800	12.6800	0.000%	-14.432%
2021-08-09	12.6800	12.6800	12.6800	12.6800	-0.157%	-14.432%
2021-08-06	12.7000	12.7000	12.7000	12.7000	-0.314%	-14.567%
2021-08-05	12.7400	12.7400	12.7400	12.7400	+0.315%	-14.835%
2021-08-04	12.7000	12.7000	12.7000	12.7000	-0.236%	-14.567%
2021-08-03	12.7300	12.7300	12.7300	12.7300	+0.394%	-14.768%
2021-08-02	12.6800	12.6800	12.6800	12.6800	+0.237%	-14.432%
2021-07-30	12.6500	12.6500	12.6500	12.6500	-0.472%	-14.229%
2021-07-29	12.7100	12.7100	12.7100	12.7100	+0.395%	-14.634%
2021-07-28	12.6600	12.6600	12.6600	12.6600	+0.397%	-14.297%
2021-07-27	12.6100	12.6100	12.6100	12.6100	-0.552%	-13.957%
2021-07-26	12.6800	12.6800	12.6800	12.6800	0.000%	-14.432%
2021-07-23	12.6800	12.6800	12.6800	12.6800	+0.475%	-14.432%
2021-07-22	12.6200	12.6200	12.6200	12.6200	+0.159%	-14.025%
2021-07-21	12.6000	12.6000	12.6000	12.6000	+0.800%	-13.889%
2021-07-20	12.5000	12.5000	12.5000	12.5000	+1.297%	-13.200%
2021-07-19	12.3400	12.3400	12.3400	12.3400	-1.438%	-12.075%
2021-07-16	12.5200	12.5200	12.5200	12.5200	-0.635%	-13.339%
2021-07-15	12.6000	12.6000	12.6000	12.6000	-0.238%	-13.889%
2021-07-14	12.6300	12.6300	12.6300	12.6300	+0.159%	-14.093%
2021-07-13	12.6100	12.6100	12.6100	12.6100	-0.395%	-13.957%
2021-07-12	12.6600	12.6600	12.6600	12.6600	+0.957%	-14.297%
2021-07-06	12.5400	12.5400	12.5400	12.5400	-0.476%	-13.477%
2021-07-02	12.6000	12.6000	12.6000	12.6000	+0.478%	-13.889%
2021-07-01	12.5400	12.5400	12.5400	12.5400	+0.320%	-13.477%
2021-06-30	12.5000	12.5000	12.5000	12.5000	+0.080%	-13.200%
2021-06-29	12.4900	12.4900	12.4900	12.4900	0.000%	-13.131%
2021-06-28	12.4900	12.4900	12.4900	12.4900	+0.080%	-13.131%
2021-06-25	12.4800	12.4800	12.4800	12.4800	+0.161%	-13.061%
2021-06-24	12.4600	12.4600	12.4600	12.4600	+0.484%	-12.921%
2021-06-23	12.4000	12.4000	12.4000	12.4000	-0.081%	-12.500%
2021-06-22	12.4100	12.4100	12.4100	12.4100	+0.161%	-12.571%
2021-06-21	12.3900	12.3900	12.3900	12.3900	+0.814%	-12.429%
2021-06-18	12.2900	12.2900	12.2900	12.2900	-0.887%	-11.717%
2021-06-17	12.4000	12.4000	12.4000	12.4000	0.000%	-12.500%
2021-06-16	12.4000	12.4000	12.4000	12.4000	-0.721%	-12.500%
2021-06-15	12.4900	12.4900	12.4900	12.4900	-0.160%	-13.131%
2021-06-14	12.5100	12.5100	12.5100	12.5100	-0.080%	-13.269%
2021-06-11	12.5200	12.5200	12.5200	12.5200	+0.160%	-13.339%
2021-06-10	12.5000	12.5000	12.5000	12.5000	+0.402%	-13.200%
2021-06-09	12.4500	12.4500	12.4500	12.4500	+0.080%	-12.851%
2021-06-08	12.4400	12.4400	12.4400	12.4400	+0.161%	-12.781%
2021-06-07	12.4200	12.4200	12.4200	12.4200	+0.081%	-12.641%
2021-06-04	12.4100	12.4100	12.4100	12.4100	+0.812%	-12.571%
2021-06-03	12.3100	12.3100	12.3100	12.3100	-0.485%	-11.860%
2021-06-02	12.3700	12.3700	12.3700	12.3700	+0.243%	-12.288%
2021-06-01	12.3400	12.3400	12.3400	12.3400	+0.407%	-12.075%
2021-05-28	12.2900	12.2900	12.2900	12.2900	+0.245%	-11.717%
2021-05-27	12.2600	12.2600	12.2600	12.2600	0.000%	-11.501%
2021-05-26	12.2600	12.2600	12.2600	12.2600	+0.410%	-11.501%
2021-05-24	12.2100	12.2100	12.2100	12.2100	+0.743%	-11.138%
2021-05-21	12.1200	12.1200	12.1200	12.1200	0.000%	-10.479%
2021-05-20	12.1200	12.1200	12.1200	12.1200	+0.748%	-10.479%
2021-05-19	12.0300	12.0300	12.0300	12.0300	-0.414%	-9.809%
2021-05-18	12.0800	12.0800	12.0800	12.0800	-0.248%	-10.182%
2021-05-17	12.1100	12.1100	12.1100	12.1100	-0.165%	-10.405%
2021-05-14	12.1300	12.1300	12.1300	12.1300	+1.252%	-10.552%
2021-05-13	11.9800	11.9800	11.9800	11.9800	+0.588%	-9.432%
2021-05-12	11.9100	11.9100	11.9100	11.9100	-1.652%	-8.900%
2021-05-11	12.1100	12.1100	12.1100	12.1100	-0.656%	-10.405%
2021-05-10	12.1900	12.1900	12.1900	12.1900	-0.894%	-10.993%
2021-05-07	12.3000	12.3000	12.3000	12.3000	+0.655%	-11.789%
2021-05-06	12.2200	12.2200	12.2200	12.2200	+0.576%	-11.211%
2021-05-05	12.1500	12.1500	12.1500	12.1500	+0.330%	-10.700%
2021-05-04	12.1100	12.1100	12.1100	12.1100	-0.493%	-10.405%
2021-05-03	12.1700	12.1700	12.1700	12.1700	+0.330%	-10.846%
2021-04-30	12.1300	12.1300	12.1300	12.1300	-0.492%	-10.552%
2021-04-29	12.1900	12.1900	12.1900	12.1900	+0.164%	-10.993%
2021-04-28	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.846%
2021-04-27	12.1600	12.1600	12.1600	12.1600	-0.164%	-10.773%
2021-04-26	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.920%
2021-04-23	12.1700	12.1700	12.1700	12.1700	+0.662%	-10.846%
2021-04-22	12.0900	12.0900	12.0900	12.0900	-0.330%	-10.256%
2021-04-21	12.1300	12.1300	12.1300	12.1300	+0.748%	-10.552%
2021-04-20	12.0400	12.0400	12.0400	12.0400	-0.578%	-9.884%
2021-04-19	12.1100	12.1100	12.1100	12.1100	-0.411%	-10.405%
2021-04-16	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.773%
2021-04-15	12.1400	12.1400	12.1400	12.1400	+0.831%	-10.626%
2021-04-14	12.0400	12.0400	12.0400	12.0400	0.000%	-9.884%
2021-04-13	12.0400	12.0400	12.0400	12.0400	+0.417%	-9.884%
2021-04-12	11.9900	11.9900	11.9900	11.9900	-0.250%	-9.508%
2021-04-09	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.734%
2021-04-08	12.0100	12.0100	12.0100	12.0100	+0.502%	-9.659%
2021-04-07	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.205%
2021-04-06	11.9600	11.9600	11.9600	11.9600	+0.084%	-9.281%
2021-04-05	11.9500	11.9500	11.9500	11.9500	+0.589%	-9.205%
2021-04-01	11.8800	11.8800	11.8800	11.8800	+1.020%	-8.670%
2021-03-31	11.7600	11.7600	11.7600	11.7600	+0.170%	-7.738%
2021-03-30	11.7400	11.7400	11.7400	11.7400	-0.085%	-7.581%
2021-03-29	11.7500	11.7500	11.7500	11.7500	-0.424%	-7.660%
2021-03-26	11.8000	11.8000	11.8000	11.8000	+1.027%	-8.051%
2021-03-25	11.6800	11.6800	11.6800	11.6800	+0.344%	-7.106%
2021-03-24	11.6400	11.6400	11.6400	11.6400	-0.342%	-6.787%
2021-03-23	11.6800	11.6800	11.6800	11.6800	-0.596%	-7.106%
2021-03-22	11.7500	11.7500	11.7500	11.7500	+0.427%	-7.660%
2021-03-19	11.7000	11.7000	11.7000	11.7000	+0.086%	-7.265%
2021-03-18	11.6900	11.6900	11.6900	11.6900	-1.350%	-7.186%
2021-03-17	11.8500	11.8500	11.8500	11.8500	+0.169%	-8.439%
2021-03-16	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.284%
2021-03-15	11.8400	11.8400	11.8400	11.8400	+0.424%	-8.361%
2021-03-12	11.7900	11.7900	11.7900	11.7900	-0.422%	-7.973%
2021-03-11	11.8400	11.8400	11.8400	11.8400	+0.938%	-8.361%
2021-03-10	11.7300	11.7300	11.7300	11.7300	+0.514%	-7.502%
2021-03-09	11.6700	11.6700	11.6700	11.6700	+1.214%	-7.027%
2021-03-08	11.5300	11.5300	11.5300	11.5300	-0.689%	-5.898%
2021-03-05	11.6100	11.6100	11.6100	11.6100	+1.132%	-6.546%
2021-03-04	11.4800	11.4800	11.4800	11.4800	-1.205%	-5.488%
2021-03-03	11.6200	11.6200	11.6200	11.6200	-0.853%	-6.627%
2021-03-02	11.7200	11.7200	11.7200	11.7200	-0.425%	-7.423%
2021-03-01	11.7700	11.7700	11.7700	11.7700	+1.729%	-7.816%
2021-02-26	11.5700	11.5700	11.5700	11.5700	-0.345%	-6.223%
2021-02-25	11.6100	11.6100	11.6100	11.6100	-2.273%	-6.546%
2021-02-24	11.8800	11.8800	11.8800	11.8800	+0.423%	-8.670%
2021-02-23	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.284%
2021-02-22	11.8100	11.8100	11.8100	11.8100	-0.756%	-8.129%
2021-02-19	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.824%
2021-02-18	11.9100	11.9100	11.9100	11.9100	-0.584%	-8.900%
2021-02-17	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.432%
2021-02-16	11.9900	11.9900	11.9900	11.9900	-0.333%	-9.508%
2021-02-12	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.809%
2021-02-11	12.0100	12.0100	12.0100	12.0100	+0.250%	-9.659%
2021-02-10	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.432%
2021-02-09	11.9700	11.9700	11.9700	11.9700	+0.084%	-9.357%
2021-02-08	11.9600	11.9600	11.9600	11.9600	+0.589%	-9.281%
2021-02-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.747%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.594%	-8.516%
2021-02-03	11.7900	11.7900	11.7900	11.7900	+0.085%	-7.973%
2021-02-02	11.7800	11.7800	11.7800	11.7800	+0.770%	-7.895%
2021-02-01	11.6900	11.6900	11.6900	11.6900	+1.388%	-7.186%
2021-01-29	11.5300	11.5300	11.5300	11.5300	-1.453%	-5.898%
2021-01-28	11.7000	11.7000	11.7000	11.7000	+0.429%	-7.265%
2021-01-27	11.6500	11.6500	11.6500	11.6500	-1.605%	-6.867%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.361%
2021-01-25	11.8500	11.8500	11.8500	11.8500	+0.339%	-8.439%
2021-01-22	11.8100	11.8100	11.8100	11.8100	-0.253%	-8.129%
2021-01-21	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.361%
2021-01-20	11.8500	11.8500	11.8500	11.8500	+0.851%	-8.439%
2021-01-19	11.7500	11.7500	11.7500	11.7500	+0.599%	-7.660%
2021-01-15	11.6800	11.6800	11.6800	11.6800	-0.596%	-7.106%
2021-01-14	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.660%
2021-01-13	11.7300	11.7300	11.7300	11.7300	+0.428%	-7.502%
2021-01-12	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.106%
2021-01-11	11.6700	11.6700	11.6700	11.6700	-0.681%	-7.027%
2021-01-08	11.7500	11.7500	11.7500	11.7500	+0.513%	-7.660%
2021-01-07	11.6900	11.6900	11.6900	11.6900	+0.689%	-7.186%
2021-01-06	11.6100	11.6100	11.6100	11.6100	+0.173%	-6.546%
2021-01-05	11.5900	11.5900	11.5900	11.5900	+0.608%	-6.385%
2021-01-04	11.5200	11.5200	11.5200	11.5200	-0.518%	-5.816%
2020-12-31	11.5800	11.5800	11.5800	11.5800	+0.260%	-6.304%
2020-12-30	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.061%
2020-12-29	11.5300	11.5300	11.5300	11.5300	0.000%	-5.898%
2020-12-28	11.5300	11.5300	11.5300	11.5300	+0.436%	-5.898%
2020-12-24	11.4800	11.4800	11.4800	11.4800	+0.262%	-5.488%
2020-12-23	11.4500	11.4500	11.4500	11.4500	+0.175%	-5.240%
2020-12-22	11.4300	11.4300	11.4300	11.4300	0.000%	-5.074%
2020-12-21	11.4300	11.4300	11.4300	11.4300	-5.693%	-5.074%
2020-12-18	12.1200	12.1200	12.1200	12.1200	-0.247%	-10.479%
2020-12-17	12.1500	12.1500	12.1500	12.1500	+0.413%	-10.700%
2020-12-16	12.1000	12.1000	12.1000	12.1000	+0.166%	-10.331%
2020-12-15	12.0800	12.0800	12.0800	12.0800	+0.751%	-10.182%
2020-12-14	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.508%
2020-12-11	12.0100	12.0100	12.0100	12.0100	-0.083%	-9.659%
2020-12-10	12.0200	12.0200	12.0200	12.0200	+0.250%	-9.734%
2020-12-09	11.9900	11.9900	11.9900	11.9900	-0.498%	-9.508%
2020-12-08	12.0500	12.0500	12.0500	12.0500	+0.333%	-9.959%
2020-12-07	12.0100	12.0100	12.0100	12.0100	-0.083%	-9.659%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+0.586%	-9.734%
2020-12-03	11.9500	11.9500	11.9500	11.9500	0.000%	-9.205%

.dark-mode .GyFgXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyFgXM{ color: #333333; background-color: white; border: 2px solid #333333; }CAROXCOLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS ADVmf NASDAQ

CAROX
COLUMBIA ADAPTIVE RETIREMENT 2040 FUND CLASS ADV
mf NASDAQ