Dark

CARMX
COLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.22USD+0.393%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2200	10.2200	10.2200	10.2200	+0.393%	0.000%
2022-03-25	10.1800	10.1800	10.1800	10.1800	-0.489%	+0.393%
2022-03-24	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.098%
2022-03-23	10.2400	10.2400	10.2400	10.2400	+0.196%	-0.195%
2022-03-22	10.2200	10.2200	10.2200	10.2200	-0.098%	0.000%
2022-03-21	10.2300	10.2300	10.2300	10.2300	-0.776%	-0.098%
2022-03-18	10.3100	10.3100	10.3100	10.3100	+0.292%	-0.873%
2022-03-17	10.2800	10.2800	10.2800	10.2800	+0.293%	-0.584%
2022-03-16	10.2500	10.2500	10.2500	10.2500	+0.294%	-0.293%
2022-03-15	10.2200	10.2200	10.2200	10.2200	+0.196%	0.000%
2022-03-14	10.2000	10.2000	10.2000	10.2000	-0.778%	+0.196%
2022-03-11	10.2800	10.2800	10.2800	10.2800	-0.194%	-0.584%
2022-03-10	10.3000	10.3000	10.3000	10.3000	-0.483%	-0.777%
2022-03-09	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.256%
2022-03-08	10.3600	10.3600	10.3600	10.3600	-0.289%	-1.351%
2022-03-07	10.3900	10.3900	10.3900	10.3900	-0.574%	-1.636%
2022-03-04	10.4500	10.4500	10.4500	10.4500	+0.288%	-2.201%
2022-03-03	10.4200	10.4200	10.4200	10.4200	0.000%	-1.919%
2022-03-02	10.4200	10.4200	10.4200	10.4200	-0.573%	-1.919%
2022-03-01	10.4800	10.4800	10.4800	10.4800	+0.672%	-2.481%
2022-02-28	10.4100	10.4100	10.4100	10.4100	+0.192%	-1.825%
2022-02-25	10.3900	10.3900	10.3900	10.3900	+0.776%	-1.636%
2022-02-24	10.3100	10.3100	10.3100	10.3100	+0.585%	-0.873%
2022-02-23	10.2500	10.2500	10.2500	10.2500	-0.774%	-0.293%
2022-02-22	10.3300	10.3300	10.3300	10.3300	-0.482%	-1.065%
2022-02-18	10.3800	10.3800	10.3800	10.3800	-0.096%	-1.541%
2022-02-17	10.3900	10.3900	10.3900	10.3900	-0.669%	-1.636%
2022-02-16	10.4600	10.4600	10.4600	10.4600	+0.288%	-2.294%
2022-02-15	10.4300	10.4300	10.4300	10.4300	+0.579%	-2.013%
2022-02-14	10.3700	10.3700	10.3700	10.3700	-0.288%	-1.446%
2022-02-11	10.4000	10.4000	10.4000	10.4000	-0.478%	-1.731%
2022-02-10	10.4500	10.4500	10.4500	10.4500	-1.322%	-2.201%
2022-02-09	10.5900	10.5900	10.5900	10.5900	+0.857%	-3.494%
2022-02-08	10.5000	10.5000	10.5000	10.5000	+0.191%	-2.667%
2022-02-07	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.481%
2022-02-04	10.4900	10.4900	10.4900	10.4900	-0.285%	-2.574%
2022-02-03	10.5200	10.5200	10.5200	10.5200	-1.406%	-2.852%
2022-02-02	10.6700	10.6700	10.6700	10.6700	+0.471%	-4.217%
2022-02-01	10.6200	10.6200	10.6200	10.6200	+0.283%	-3.766%
2022-01-31	10.5900	10.5900	10.5900	10.5900	+0.379%	-3.494%
2022-01-28	10.5500	10.5500	10.5500	10.5500	+0.476%	-3.128%
2022-01-27	10.5000	10.5000	10.5000	10.5000	0.000%	-2.667%
2022-01-26	10.5000	10.5000	10.5000	10.5000	-0.474%	-2.667%
2022-01-25	10.5500	10.5500	10.5500	10.5500	-0.189%	-3.128%
2022-01-24	10.5700	10.5700	10.5700	10.5700	-0.095%	-3.311%
2022-01-21	10.5800	10.5800	10.5800	10.5800	0.000%	-3.403%
2022-01-20	10.5800	10.5800	10.5800	10.5800	+0.095%	-3.403%
2022-01-19	10.5700	10.5700	10.5700	10.5700	0.000%	-3.311%
2022-01-18	10.5700	10.5700	10.5700	10.5700	-0.658%	-3.311%
2022-01-14	10.6400	10.6400	10.6400	10.6400	-0.375%	-3.947%
2022-01-13	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.307%
2022-01-12	10.6900	10.6900	10.6900	10.6900	+0.187%	-4.397%
2022-01-11	10.6700	10.6700	10.6700	10.6700	+0.282%	-4.217%
2022-01-10	10.6400	10.6400	10.6400	10.6400	-0.094%	-3.947%
2022-01-07	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.038%
2022-01-06	10.6700	10.6700	10.6700	10.6700	-0.187%	-4.217%
2022-01-05	10.6900	10.6900	10.6900	10.6900	-0.558%	-4.397%
2022-01-04	10.7500	10.7500	10.7500	10.7500	0.000%	-4.930%
2022-01-03	10.7500	10.7500	10.7500	10.7500	-0.371%	-4.930%
2021-12-31	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.283%
2021-12-30	10.8000	10.8000	10.8000	10.8000	0.000%	-5.370%
2021-12-29	10.8000	10.8000	10.8000	10.8000	-0.185%	-5.370%
2021-12-28	10.8200	10.8200	10.8200	10.8200	0.000%	-5.545%
2021-12-27	10.8200	10.8200	10.8200	10.8200	+0.558%	-5.545%
2021-12-23	10.7600	10.7600	10.7600	10.7600	+0.186%	-5.019%
2021-12-22	10.7400	10.7400	10.7400	10.7400	-8.751%	-4.842%
2021-12-21	11.7700	11.7700	11.7700	11.7700	+0.598%	-13.169%
2021-12-20	11.7000	11.7000	11.7000	11.7000	-0.510%	-12.650%
2021-12-17	11.7600	11.7600	11.7600	11.7600	-0.339%	-13.095%
2021-12-16	11.8000	11.8000	11.8000	11.8000	-0.085%	-13.390%
2021-12-15	11.8100	11.8100	11.8100	11.8100	+0.511%	-13.463%
2021-12-14	11.7500	11.7500	11.7500	11.7500	-0.424%	-13.021%
2021-12-13	11.8000	11.8000	11.8000	11.8000	-0.169%	-13.390%
2021-12-10	11.8200	11.8200	11.8200	11.8200	+0.340%	-13.536%
2021-12-09	11.7800	11.7800	11.7800	11.7800	-0.338%	-13.243%
2021-12-08	11.8200	11.8200	11.8200	11.8200	0.000%	-13.536%
2021-12-07	11.8200	11.8200	11.8200	11.8200	+0.853%	-13.536%
2021-12-06	11.7200	11.7200	11.7200	11.7200	+0.342%	-12.799%
2021-12-03	11.6800	11.6800	11.6800	11.6800	-0.086%	-12.500%
2021-12-02	11.6900	11.6900	11.6900	11.6900	+0.689%	-12.575%
2021-12-01	11.6100	11.6100	11.6100	11.6100	-0.429%	-11.972%
2021-11-30	11.6600	11.6600	11.6600	11.6600	-0.171%	-12.350%
2021-11-29	11.6800	11.6800	11.6800	11.6800	+0.086%	-12.500%
2021-11-26	11.6700	11.6700	11.6700	11.6700	0.000%	-12.425%
2021-11-24	11.6700	11.6700	11.6700	11.6700	+0.172%	-12.425%
2021-11-23	11.6500	11.6500	11.6500	11.6500	-0.257%	-12.275%
2021-11-22	11.6800	11.6800	11.6800	11.6800	-0.511%	-12.500%
2021-11-19	11.7400	11.7400	11.7400	11.7400	0.000%	-12.947%
2021-11-18	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.947%
2021-11-17	11.7200	11.7200	11.7200	11.7200	0.000%	-12.799%
2021-11-16	11.7200	11.7200	11.7200	11.7200	0.000%	-12.799%
2021-11-15	11.7200	11.7200	11.7200	11.7200	-0.170%	-12.799%
2021-11-12	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.947%
2021-11-11	11.7200	11.7200	11.7200	11.7200	0.000%	-12.799%
2021-11-10	11.7200	11.7200	11.7200	11.7200	-0.678%	-12.799%
2021-11-09	11.8000	11.8000	11.8000	11.8000	+0.170%	-13.390%
2021-11-08	11.7800	11.7800	11.7800	11.7800	-0.169%	-13.243%
2021-11-05	11.8000	11.8000	11.8000	11.8000	+0.340%	-13.390%
2021-11-04	11.7600	11.7600	11.7600	11.7600	+0.513%	-13.095%
2021-11-03	11.7000	11.7000	11.7000	11.7000	-0.085%	-12.650%
2021-11-02	11.7100	11.7100	11.7100	11.7100	+0.343%	-12.724%
2021-11-01	11.6700	11.6700	11.6700	11.6700	0.000%	-12.425%
2021-10-29	11.6700	11.6700	11.6700	11.6700	-0.256%	-12.425%
2021-10-28	11.7000	11.7000	11.7000	11.7000	+0.171%	-12.650%
2021-10-27	11.6800	11.6800	11.6800	11.6800	0.000%	-12.500%
2021-10-26	11.6800	11.6800	11.6800	11.6800	0.000%	-12.500%
2021-10-25	11.6800	11.6800	11.6800	11.6800	+0.430%	-12.500%
2021-10-22	11.6300	11.6300	11.6300	11.6300	+0.086%	-12.124%
2021-10-21	11.6200	11.6200	11.6200	11.6200	-0.343%	-12.048%
2021-10-20	11.6600	11.6600	11.6600	11.6600	+0.344%	-12.350%
2021-10-19	11.6200	11.6200	11.6200	11.6200	+0.259%	-12.048%
2021-10-18	11.5900	11.5900	11.5900	11.5900	-0.172%	-11.821%
2021-10-15	11.6100	11.6100	11.6100	11.6100	+0.173%	-11.972%
2021-10-14	11.5900	11.5900	11.5900	11.5900	+0.870%	-11.821%
2021-10-13	11.4900	11.4900	11.4900	11.4900	+0.437%	-11.053%
2021-10-12	11.4400	11.4400	11.4400	11.4400	-0.087%	-10.664%
2021-10-11	11.4500	11.4500	11.4500	11.4500	-0.174%	-10.742%
2021-10-08	11.4700	11.4700	11.4700	11.4700	-0.261%	-10.898%
2021-10-07	11.5000	11.5000	11.5000	11.5000	+0.349%	-11.130%
2021-10-06	11.4600	11.4600	11.4600	11.4600	-0.087%	-10.820%
2021-10-05	11.4700	11.4700	11.4700	11.4700	+0.262%	-10.898%
2021-10-04	11.4400	11.4400	11.4400	11.4400	-0.608%	-10.664%
2021-10-01	11.5100	11.5100	11.5100	11.5100	+0.612%	-11.208%
2021-09-30	11.4400	11.4400	11.4400	11.4400	-0.522%	-10.664%
2021-09-29	11.5000	11.5000	11.5000	11.5000	0.000%	-11.130%
2021-09-28	11.5000	11.5000	11.5000	11.5000	-1.372%	-11.130%
2021-09-27	11.6600	11.6600	11.6600	11.6600	0.000%	-12.350%
2021-09-24	11.6600	11.6600	11.6600	11.6600	-0.257%	-12.350%
2021-09-23	11.6900	11.6900	11.6900	11.6900	+0.602%	-12.575%
2021-09-22	11.6200	11.6200	11.6200	11.6200	+0.781%	-12.048%
2021-09-21	11.5300	11.5300	11.5300	11.5300	+0.174%	-11.362%
2021-09-20	11.5100	11.5100	11.5100	11.5100	-1.286%	-11.208%
2021-09-17	11.6600	11.6600	11.6600	11.6600	-0.766%	-12.350%
2021-09-16	11.7500	11.7500	11.7500	11.7500	-0.255%	-13.021%
2021-09-15	11.7800	11.7800	11.7800	11.7800	+0.426%	-13.243%
2021-09-14	11.7300	11.7300	11.7300	11.7300	-0.255%	-12.873%
2021-09-13	11.7600	11.7600	11.7600	11.7600	+0.341%	-13.095%
2021-09-10	11.7200	11.7200	11.7200	11.7200	-0.509%	-12.799%
2021-09-09	11.7800	11.7800	11.7800	11.7800	-0.254%	-13.243%
2021-09-08	11.8100	11.8100	11.8100	11.8100	-0.169%	-13.463%
2021-09-07	11.8300	11.8300	11.8300	11.8300	-0.253%	-13.609%
2021-09-03	11.8600	11.8600	11.8600	11.8600	0.000%	-13.828%
2021-09-02	11.8600	11.8600	11.8600	11.8600	+0.254%	-13.828%
2021-09-01	11.8300	11.8300	11.8300	11.8300	+0.339%	-13.609%
2021-08-31	11.7900	11.7900	11.7900	11.7900	0.000%	-13.316%
2021-08-30	11.7900	11.7900	11.7900	11.7900	+0.170%	-13.316%
2021-08-27	11.7700	11.7700	11.7700	11.7700	+0.771%	-13.169%
2021-08-26	11.6800	11.6800	11.6800	11.6800	-0.341%	-12.500%
2021-08-25	11.7200	11.7200	11.7200	11.7200	-0.085%	-12.799%
2021-08-24	11.7300	11.7300	11.7300	11.7300	+0.171%	-12.873%
2021-08-23	11.7100	11.7100	11.7100	11.7100	+0.515%	-12.724%
2021-08-20	11.6500	11.6500	11.6500	11.6500	+0.258%	-12.275%
2021-08-19	11.6200	11.6200	11.6200	11.6200	-0.172%	-12.048%
2021-08-18	11.6400	11.6400	11.6400	11.6400	-0.428%	-12.199%
2021-08-17	11.6900	11.6900	11.6900	11.6900	-0.426%	-12.575%
2021-08-16	11.7400	11.7400	11.7400	11.7400	0.000%	-12.947%
2021-08-13	11.7400	11.7400	11.7400	11.7400	+0.256%	-12.947%
2021-08-12	11.7100	11.7100	11.7100	11.7100	0.000%	-12.724%
2021-08-11	11.7100	11.7100	11.7100	11.7100	+0.257%	-12.724%
2021-08-10	11.6800	11.6800	11.6800	11.6800	0.000%	-12.500%
2021-08-09	11.6800	11.6800	11.6800	11.6800	-0.171%	-12.500%
2021-08-06	11.7000	11.7000	11.7000	11.7000	-0.341%	-12.650%
2021-08-05	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.947%
2021-08-04	11.7200	11.7200	11.7200	11.7200	-0.170%	-12.799%
2021-08-03	11.7400	11.7400	11.7400	11.7400	+0.342%	-12.947%
2021-08-02	11.7000	11.7000	11.7000	11.7000	+0.171%	-12.650%
2021-07-30	11.6800	11.6800	11.6800	11.6800	-0.341%	-12.500%
2021-07-29	11.7200	11.7200	11.7200	11.7200	+0.257%	-12.799%
2021-07-28	11.6900	11.6900	11.6900	11.6900	+0.343%	-12.575%
2021-07-27	11.6500	11.6500	11.6500	11.6500	-0.427%	-12.275%
2021-07-26	11.7000	11.7000	11.7000	11.7000	0.000%	-12.650%
2021-07-23	11.7000	11.7000	11.7000	11.7000	+0.429%	-12.650%
2021-07-22	11.6500	11.6500	11.6500	11.6500	+0.086%	-12.275%
2021-07-21	11.6400	11.6400	11.6400	11.6400	+0.605%	-12.199%
2021-07-20	11.5700	11.5700	11.5700	11.5700	+0.960%	-11.668%
2021-07-19	11.4600	11.4600	11.4600	11.4600	-1.122%	-10.820%
2021-07-16	11.5900	11.5900	11.5900	11.5900	-0.430%	-11.821%
2021-07-15	11.6400	11.6400	11.6400	11.6400	-0.172%	-12.199%
2021-07-14	11.6600	11.6600	11.6600	11.6600	+0.172%	-12.350%
2021-07-13	11.6400	11.6400	11.6400	11.6400	-0.257%	-12.199%
2021-07-12	11.6700	11.6700	11.6700	11.6700	+0.690%	-12.425%
2021-07-06	11.5900	11.5900	11.5900	11.5900	-0.344%	-11.821%
2021-07-02	11.6300	11.6300	11.6300	11.6300	+0.432%	-12.124%
2021-07-01	11.5800	11.5800	11.5800	11.5800	+0.260%	-11.744%
2021-06-30	11.5500	11.5500	11.5500	11.5500	+0.087%	-11.515%
2021-06-29	11.5400	11.5400	11.5400	11.5400	-0.087%	-11.438%
2021-06-28	11.5500	11.5500	11.5500	11.5500	+0.173%	-11.515%
2021-06-25	11.5300	11.5300	11.5300	11.5300	+0.087%	-11.362%
2021-06-24	11.5200	11.5200	11.5200	11.5200	+0.348%	-11.285%
2021-06-23	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.976%
2021-06-22	11.4900	11.4900	11.4900	11.4900	+0.087%	-11.053%
2021-06-21	11.4800	11.4800	11.4800	11.4800	+0.613%	-10.976%
2021-06-18	11.4100	11.4100	11.4100	11.4100	-0.523%	-10.429%
2021-06-17	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.898%
2021-06-16	11.4800	11.4800	11.4800	11.4800	-0.606%	-10.976%
2021-06-15	11.5500	11.5500	11.5500	11.5500	-0.087%	-11.515%
2021-06-14	11.5600	11.5600	11.5600	11.5600	-0.086%	-11.592%
2021-06-11	11.5700	11.5700	11.5700	11.5700	+0.087%	-11.668%
2021-06-10	11.5600	11.5600	11.5600	11.5600	+0.347%	-11.592%
2021-06-09	11.5200	11.5200	11.5200	11.5200	+0.087%	-11.285%
2021-06-08	11.5100	11.5100	11.5100	11.5100	+0.174%	-11.208%
2021-06-07	11.4900	11.4900	11.4900	11.4900	0.000%	-11.053%
2021-06-04	11.4900	11.4900	11.4900	11.4900	+0.613%	-11.053%
2021-06-03	11.4200	11.4200	11.4200	11.4200	-0.349%	-10.508%
2021-06-02	11.4600	11.4600	11.4600	11.4600	+0.175%	-10.820%
2021-06-01	11.4400	11.4400	11.4400	11.4400	+0.351%	-10.664%
2021-05-28	11.4000	11.4000	11.4000	11.4000	+0.176%	-10.351%
2021-05-27	11.3800	11.3800	11.3800	11.3800	0.000%	-10.193%
2021-05-26	11.3800	11.3800	11.3800	11.3800	+0.353%	-10.193%
2021-05-24	11.3400	11.3400	11.3400	11.3400	+0.532%	-9.877%
2021-05-21	11.2800	11.2800	11.2800	11.2800	0.000%	-9.397%
2021-05-20	11.2800	11.2800	11.2800	11.2800	+0.624%	-9.397%
2021-05-19	11.2100	11.2100	11.2100	11.2100	-0.444%	-8.831%
2021-05-18	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.236%
2021-05-17	11.2700	11.2700	11.2700	11.2700	-0.177%	-9.317%
2021-05-14	11.2900	11.2900	11.2900	11.2900	+0.894%	-9.477%
2021-05-13	11.1900	11.1900	11.1900	11.1900	+0.449%	-8.668%
2021-05-12	11.1400	11.1400	11.1400	11.1400	-1.241%	-8.259%
2021-05-11	11.2800	11.2800	11.2800	11.2800	-0.529%	-9.397%
2021-05-10	11.3400	11.3400	11.3400	11.3400	-0.613%	-9.877%
2021-05-07	11.4100	11.4100	11.4100	11.4100	+0.529%	-10.429%
2021-05-06	11.3500	11.3500	11.3500	11.3500	+0.442%	-9.956%
2021-05-05	11.3000	11.3000	11.3000	11.3000	+0.177%	-9.558%
2021-05-04	11.2800	11.2800	11.2800	11.2800	-0.265%	-9.397%
2021-05-03	11.3100	11.3100	11.3100	11.3100	+0.266%	-9.637%
2021-04-30	11.2800	11.2800	11.2800	11.2800	-0.353%	-9.397%
2021-04-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-9.717%
2021-04-28	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.637%
2021-04-27	11.3000	11.3000	11.3000	11.3000	-0.177%	-9.558%
2021-04-26	11.3200	11.3200	11.3200	11.3200	+0.088%	-9.717%
2021-04-23	11.3100	11.3100	11.3100	11.3100	+0.533%	-9.637%
2021-04-22	11.2500	11.2500	11.2500	11.2500	-0.266%	-9.156%
2021-04-21	11.2800	11.2800	11.2800	11.2800	+0.445%	-9.397%
2021-04-20	11.2300	11.2300	11.2300	11.2300	-0.266%	-8.994%
2021-04-19	11.2600	11.2600	11.2600	11.2600	-0.354%	-9.236%
2021-04-16	11.3000	11.3000	11.3000	11.3000	+0.177%	-9.558%
2021-04-15	11.2800	11.2800	11.2800	11.2800	+0.624%	-9.397%
2021-04-14	11.2100	11.2100	11.2100	11.2100	0.000%	-8.831%
2021-04-13	11.2100	11.2100	11.2100	11.2100	+0.358%	-8.831%
2021-04-12	11.1700	11.1700	11.1700	11.1700	-0.179%	-8.505%
2021-04-09	11.1900	11.1900	11.1900	11.1900	0.000%	-8.668%
2021-04-08	11.1900	11.1900	11.1900	11.1900	+0.449%	-8.668%
2021-04-07	11.1400	11.1400	11.1400	11.1400	-0.090%	-8.259%
2021-04-06	11.1500	11.1500	11.1500	11.1500	+0.180%	-8.341%
2021-04-05	11.1300	11.1300	11.1300	11.1300	+0.361%	-8.176%
2021-04-01	11.0900	11.0900	11.0900	11.0900	+0.818%	-7.845%
2021-03-31	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.091%
2021-03-30	10.9900	10.9900	10.9900	10.9900	-0.182%	-7.006%
2021-03-29	11.0100	11.0100	11.0100	11.0100	-0.272%	-7.175%
2021-03-26	11.0400	11.0400	11.0400	11.0400	+0.730%	-7.428%
2021-03-25	10.9600	10.9600	10.9600	10.9600	+0.183%	-6.752%
2021-03-24	10.9400	10.9400	10.9400	10.9400	-0.182%	-6.581%
2021-03-23	10.9600	10.9600	10.9600	10.9600	-0.364%	-6.752%
2021-03-22	11.0000	11.0000	11.0000	11.0000	+0.365%	-7.091%
2021-03-19	10.9600	10.9600	10.9600	10.9600	+0.091%	-6.752%
2021-03-18	10.9500	10.9500	10.9500	10.9500	-1.084%	-6.667%
2021-03-17	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.678%
2021-03-16	11.0600	11.0600	11.0600	11.0600	-0.090%	-7.595%
2021-03-15	11.0700	11.0700	11.0700	11.0700	+0.363%	-7.678%
2021-03-12	11.0300	11.0300	11.0300	11.0300	-0.361%	-7.344%
2021-03-11	11.0700	11.0700	11.0700	11.0700	+0.728%	-7.678%
2021-03-10	10.9900	10.9900	10.9900	10.9900	+0.365%	-7.006%
2021-03-09	10.9500	10.9500	10.9500	10.9500	+0.829%	-6.667%
2021-03-08	10.8600	10.8600	10.8600	10.8600	-0.458%	-5.893%
2021-03-05	10.9100	10.9100	10.9100	10.9100	+0.739%	-6.324%
2021-03-04	10.8300	10.8300	10.8300	10.8300	-0.915%	-5.633%
2021-03-03	10.9300	10.9300	10.9300	10.9300	-0.636%	-6.496%
2021-03-02	11.0000	11.0000	11.0000	11.0000	-0.272%	-7.091%
2021-03-01	11.0300	11.0300	11.0300	11.0300	+1.193%	-7.344%
2021-02-26	10.9000	10.9000	10.9000	10.9000	-0.183%	-6.239%
2021-02-25	10.9200	10.9200	10.9200	10.9200	-1.799%	-6.410%
2021-02-24	11.1200	11.1200	11.1200	11.1200	+0.271%	-8.094%
2021-02-23	11.0900	11.0900	11.0900	11.0900	+0.181%	-7.845%
2021-02-22	11.0700	11.0700	11.0700	11.0700	-0.539%	-7.678%
2021-02-19	11.1300	11.1300	11.1300	11.1300	-0.179%	-8.176%
2021-02-18	11.1500	11.1500	11.1500	11.1500	-0.357%	-8.341%
2021-02-17	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.668%
2021-02-16	11.2000	11.2000	11.2000	11.2000	-0.356%	-8.750%
2021-02-12	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.075%
2021-02-11	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.994%
2021-02-10	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.831%
2021-02-09	11.2000	11.2000	11.2000	11.2000	+0.089%	-8.750%
2021-02-08	11.1900	11.1900	11.1900	11.1900	+0.449%	-8.668%
2021-02-05	11.1400	11.1400	11.1400	11.1400	+0.090%	-8.259%
2021-02-04	11.1300	11.1300	11.1300	11.1300	+0.451%	-8.176%
2021-02-03	11.0800	11.0800	11.0800	11.0800	0.000%	-7.762%
2021-02-02	11.0800	11.0800	11.0800	11.0800	+0.544%	-7.762%
2021-02-01	11.0200	11.0200	11.0200	11.0200	+1.008%	-7.260%
2021-01-29	10.9100	10.9100	10.9100	10.9100	-0.998%	-6.324%
2021-01-28	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.260%
2021-01-27	11.0000	11.0000	11.0000	11.0000	-1.079%	-7.091%
2021-01-26	11.1200	11.1200	11.1200	11.1200	0.000%	-8.094%
2021-01-25	11.1200	11.1200	11.1200	11.1200	+0.271%	-8.094%
2021-01-22	11.0900	11.0900	11.0900	11.0900	-0.180%	-7.845%
2021-01-21	11.1100	11.1100	11.1100	11.1100	-0.090%	-8.011%
2021-01-20	11.1200	11.1200	11.1200	11.1200	+0.633%	-8.094%
2021-01-19	11.0500	11.0500	11.0500	11.0500	+0.363%	-7.511%
2021-01-15	11.0100	11.0100	11.0100	11.0100	-0.362%	-7.175%
2021-01-14	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.511%
2021-01-13	11.0400	11.0400	11.0400	11.0400	+0.364%	-7.428%
2021-01-12	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.091%
2021-01-11	10.9900	10.9900	10.9900	10.9900	-0.543%	-7.006%
2021-01-08	11.0500	11.0500	11.0500	11.0500	+0.363%	-7.511%
2021-01-07	11.0100	11.0100	11.0100	11.0100	+0.365%	-7.175%
2021-01-06	10.9700	10.9700	10.9700	10.9700	0.000%	-6.837%
2021-01-05	10.9700	10.9700	10.9700	10.9700	+0.458%	-6.837%
2021-01-04	10.9200	10.9200	10.9200	10.9200	-0.365%	-6.410%
2020-12-31	10.9600	10.9600	10.9600	10.9600	+0.183%	-6.752%
2020-12-30	10.9400	10.9400	10.9400	10.9400	+0.183%	-6.581%
2020-12-29	10.9200	10.9200	10.9200	10.9200	0.000%	-6.410%
2020-12-28	10.9200	10.9200	10.9200	10.9200	+0.275%	-6.410%
2020-12-24	10.8900	10.8900	10.8900	10.8900	+0.184%	-6.152%
2020-12-23	10.8700	10.8700	10.8700	10.8700	+0.092%	-5.980%
2020-12-22	10.8600	10.8600	10.8600	10.8600	+0.092%	-5.893%
2020-12-21	10.8500	10.8500	10.8500	10.8500	-4.405%	-5.806%
2020-12-18	11.3500	11.3500	11.3500	11.3500	-0.088%	-9.956%
2020-12-17	11.3600	11.3600	11.3600	11.3600	+0.265%	-10.035%
2020-12-16	11.3300	11.3300	11.3300	11.3300	+0.088%	-9.797%
2020-12-15	11.3200	11.3200	11.3200	11.3200	+0.533%	-9.717%
2020-12-14	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.236%
2020-12-11	11.2700	11.2700	11.2700	11.2700	-0.089%	-9.317%
2020-12-10	11.2800	11.2800	11.2800	11.2800	+0.267%	-9.397%
2020-12-09	11.2500	11.2500	11.2500	11.2500	-0.354%	-9.156%
2020-12-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-9.477%
2020-12-07	11.2700	11.2700	11.2700	11.2700	0.000%	-9.317%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+0.356%	-9.317%
2020-12-03	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.994%
2020-12-02	11.2100	11.2100	11.2100	11.2100	0.000%	-8.831%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+0.358%	-8.831%
2020-11-30	11.1700	11.1700	11.1700	11.1700	-0.623%	-8.505%
2020-11-27	11.2400	11.2400	11.2400	11.2400	+0.268%	-9.075%
2020-11-26	11.2100	11.2100	11.2100	11.2100	0.000%	-8.831%
2020-11-25	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.831%
2020-11-24	11.2200	11.2200	11.2200	11.2200	+0.718%	-8.913%
2020-11-23	11.1400	11.1400	11.1400	11.1400	+0.180%	-8.259%
2020-11-20	11.1200	11.1200	11.1200	11.1200	0.000%	-8.094%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.271%	-8.094%
2020-11-18	11.0900	11.0900	11.0900	11.0900	-0.449%	-7.845%
2020-11-17	11.1400	11.1400	11.1400	11.1400	-0.090%	-8.259%
2020-11-16	11.1500	11.1500	11.1500	11.1500	+0.632%	-8.341%
2020-11-13	11.0800	11.0800	11.0800	11.0800	+0.727%	-7.762%
2020-11-12	11.0000	11.0000	11.0000	11.0000	-0.362%	-7.091%
2020-11-11	11.0400	11.0400	11.0400	11.0400	+0.364%	-7.428%
2020-11-10	11.0000	11.0000	11.0000	11.0000	0.000%	-7.091%
2020-11-09	11.0000	11.0000	11.0000	11.0000	+0.733%	-7.091%
2020-11-06	10.9200	10.9200	10.9200	10.9200	-0.274%	-6.410%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+1.015%	-6.667%
2020-11-04	10.8400	10.8400	10.8400	10.8400	+1.403%	-5.720%
2020-11-03	10.6900	10.6900	10.6900	10.6900	+0.849%	-4.397%
2020-11-02	10.6000	10.6000	10.6000	10.6000	+0.665%	-3.585%
2020-10-30	10.5300	10.5300	10.5300	10.5300	-0.567%	-2.944%
2020-10-29	10.5900	10.5900	10.5900	10.5900	+0.284%	-3.494%
2020-10-28	10.5600	10.5600	10.5600	10.5600	-1.584%	-3.220%
2020-10-27	10.7300	10.7300	10.7300	10.7300	-0.186%	-4.753%
2020-10-26	10.7500	10.7500	10.7500	10.7500	-0.647%	-4.930%
2020-10-23	10.8200	10.8200	10.8200	10.8200	+0.093%	-5.545%
2020-10-22	10.8100	10.8100	10.8100	10.8100	0.000%	-5.458%
2020-10-21	10.8100	10.8100	10.8100	10.8100	-0.185%	-5.458%
2020-10-20	10.8300	10.8300	10.8300	10.8300	+0.185%	-5.633%
2020-10-19	10.8100	10.8100	10.8100	10.8100	-0.552%	-5.458%
2020-10-16	10.8700	10.8700	10.8700	10.8700	-0.092%	-5.980%
2020-10-15	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.066%
2020-10-14	10.9000	10.9000	10.9000	10.9000	-0.274%	-6.239%
2020-10-13	10.9300	10.9300	10.9300	10.9300	-0.274%	-6.496%
2020-10-12	10.9600	10.9600	10.9600	10.9600	+0.643%	-6.752%
2020-10-09	10.8900	10.8900	10.8900	10.8900	+0.369%	-6.152%
2020-10-08	10.8500	10.8500	10.8500	10.8500	+0.556%	-5.806%
2020-10-07	10.7900	10.7900	10.7900	10.7900	+0.559%	-5.283%
2020-10-06	10.7300	10.7300	10.7300	10.7300	-0.371%	-4.753%
2020-10-05	10.7700	10.7700	10.7700	10.7700	+0.560%	-5.107%

.dark-mode .kZnyfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZnyfD{ color: #333333; background-color: white; border: 2px solid #333333; }CARMXCOLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS I3mf NASDAQ

CARMX
COLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS I3
mf NASDAQ