Dark

CARLX
COLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.20USD+0.394%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2000	10.2000	10.2000	10.2000	+0.394%	0.000%
2022-03-25	10.1600	10.1600	10.1600	10.1600	-0.490%	+0.394%
2022-03-24	10.2100	10.2100	10.2100	10.2100	-0.098%	-0.098%
2022-03-23	10.2200	10.2200	10.2200	10.2200	+0.196%	-0.196%
2022-03-22	10.2000	10.2000	10.2000	10.2000	-0.098%	0.000%
2022-03-21	10.2100	10.2100	10.2100	10.2100	-0.777%	-0.098%
2022-03-18	10.2900	10.2900	10.2900	10.2900	+0.292%	-0.875%
2022-03-17	10.2600	10.2600	10.2600	10.2600	+0.293%	-0.585%
2022-03-16	10.2300	10.2300	10.2300	10.2300	+0.196%	-0.293%
2022-03-15	10.2100	10.2100	10.2100	10.2100	+0.295%	-0.098%
2022-03-14	10.1800	10.1800	10.1800	10.1800	-0.876%	+0.196%
2022-03-11	10.2700	10.2700	10.2700	10.2700	-0.097%	-0.682%
2022-03-10	10.2800	10.2800	10.2800	10.2800	-0.484%	-0.778%
2022-03-09	10.3300	10.3300	10.3300	10.3300	-0.097%	-1.258%
2022-03-08	10.3400	10.3400	10.3400	10.3400	-0.385%	-1.354%
2022-03-07	10.3800	10.3800	10.3800	10.3800	-0.479%	-1.734%
2022-03-04	10.4300	10.4300	10.4300	10.4300	+0.288%	-2.205%
2022-03-03	10.4000	10.4000	10.4000	10.4000	-0.096%	-1.923%
2022-03-02	10.4100	10.4100	10.4100	10.4100	-0.478%	-2.017%
2022-03-01	10.4600	10.4600	10.4600	10.4600	+0.674%	-2.486%
2022-02-28	10.3900	10.3900	10.3900	10.3900	+0.193%	-1.829%
2022-02-25	10.3700	10.3700	10.3700	10.3700	+0.777%	-1.639%
2022-02-24	10.2900	10.2900	10.2900	10.2900	+0.488%	-0.875%
2022-02-23	10.2400	10.2400	10.2400	10.2400	-0.679%	-0.391%
2022-02-22	10.3100	10.3100	10.3100	10.3100	-0.579%	-1.067%
2022-02-18	10.3700	10.3700	10.3700	10.3700	-0.096%	-1.639%
2022-02-17	10.3800	10.3800	10.3800	10.3800	-0.670%	-1.734%
2022-02-16	10.4500	10.4500	10.4500	10.4500	+0.384%	-2.392%
2022-02-15	10.4100	10.4100	10.4100	10.4100	+0.483%	-2.017%
2022-02-14	10.3600	10.3600	10.3600	10.3600	-0.289%	-1.544%
2022-02-11	10.3900	10.3900	10.3900	10.3900	-0.479%	-1.829%
2022-02-10	10.4400	10.4400	10.4400	10.4400	-1.230%	-2.299%
2022-02-09	10.5700	10.5700	10.5700	10.5700	+0.859%	-3.500%
2022-02-08	10.4800	10.4800	10.4800	10.4800	+0.191%	-2.672%
2022-02-07	10.4600	10.4600	10.4600	10.4600	-0.191%	-2.486%
2022-02-04	10.4800	10.4800	10.4800	10.4800	-0.190%	-2.672%
2022-02-03	10.5000	10.5000	10.5000	10.5000	-1.408%	-2.857%
2022-02-02	10.6500	10.6500	10.6500	10.6500	+0.472%	-4.225%
2022-02-01	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.774%
2022-01-31	10.5700	10.5700	10.5700	10.5700	+0.380%	-3.500%
2022-01-28	10.5300	10.5300	10.5300	10.5300	+0.381%	-3.134%
2022-01-27	10.4900	10.4900	10.4900	10.4900	0.000%	-2.765%
2022-01-26	10.4900	10.4900	10.4900	10.4900	-0.474%	-2.765%
2022-01-25	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.226%
2022-01-24	10.5600	10.5600	10.5600	10.5600	0.000%	-3.409%
2022-01-21	10.5600	10.5600	10.5600	10.5600	0.000%	-3.409%
2022-01-20	10.5600	10.5600	10.5600	10.5600	0.000%	-3.409%
2022-01-19	10.5600	10.5600	10.5600	10.5600	0.000%	-3.409%
2022-01-18	10.5600	10.5600	10.5600	10.5600	-0.565%	-3.409%
2022-01-14	10.6200	10.6200	10.6200	10.6200	-0.375%	-3.955%
2022-01-13	10.6600	10.6600	10.6600	10.6600	-0.094%	-4.315%
2022-01-12	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.405%
2022-01-11	10.6500	10.6500	10.6500	10.6500	+0.282%	-4.225%
2022-01-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-3.955%
2022-01-07	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.045%
2022-01-06	10.6500	10.6500	10.6500	10.6500	-0.281%	-4.225%
2022-01-05	10.6800	10.6800	10.6800	10.6800	-0.466%	-4.494%
2022-01-04	10.7300	10.7300	10.7300	10.7300	-0.093%	-4.939%
2022-01-03	10.7400	10.7400	10.7400	10.7400	-0.371%	-5.028%
2021-12-31	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.380%
2021-12-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.468%
2021-12-29	10.7800	10.7800	10.7800	10.7800	-0.185%	-5.380%
2021-12-28	10.8000	10.8000	10.8000	10.8000	0.000%	-5.556%
2021-12-27	10.8000	10.8000	10.8000	10.8000	+0.559%	-5.556%
2021-12-23	10.7400	10.7400	10.7400	10.7400	+0.187%	-5.028%
2021-12-22	10.7200	10.7200	10.7200	10.7200	-8.688%	-4.851%
2021-12-21	11.7400	11.7400	11.7400	11.7400	+0.600%	-13.118%
2021-12-20	11.6700	11.6700	11.6700	11.6700	-0.596%	-12.596%
2021-12-17	11.7400	11.7400	11.7400	11.7400	-0.255%	-13.118%
2021-12-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-13.339%
2021-12-15	11.7800	11.7800	11.7800	11.7800	+0.512%	-13.413%
2021-12-14	11.7200	11.7200	11.7200	11.7200	-0.425%	-12.969%
2021-12-13	11.7700	11.7700	11.7700	11.7700	-0.170%	-13.339%
2021-12-10	11.7900	11.7900	11.7900	11.7900	+0.340%	-13.486%
2021-12-09	11.7500	11.7500	11.7500	11.7500	-0.339%	-13.191%
2021-12-08	11.7900	11.7900	11.7900	11.7900	0.000%	-13.486%
2021-12-07	11.7900	11.7900	11.7900	11.7900	+0.855%	-13.486%
2021-12-06	11.6900	11.6900	11.6900	11.6900	+0.343%	-12.746%
2021-12-03	11.6500	11.6500	11.6500	11.6500	-0.086%	-12.446%
2021-12-02	11.6600	11.6600	11.6600	11.6600	+0.604%	-12.521%
2021-12-01	11.5900	11.5900	11.5900	11.5900	-0.430%	-11.993%
2021-11-30	11.6400	11.6400	11.6400	11.6400	-0.086%	-12.371%
2021-11-29	11.6500	11.6500	11.6500	11.6500	+0.086%	-12.446%
2021-11-26	11.6400	11.6400	11.6400	11.6400	0.000%	-12.371%
2021-11-24	11.6400	11.6400	11.6400	11.6400	+0.086%	-12.371%
2021-11-23	11.6300	11.6300	11.6300	11.6300	-0.172%	-12.296%
2021-11-22	11.6500	11.6500	11.6500	11.6500	-0.512%	-12.446%
2021-11-19	11.7100	11.7100	11.7100	11.7100	0.000%	-12.895%
2021-11-18	11.7100	11.7100	11.7100	11.7100	+0.085%	-12.895%
2021-11-17	11.7000	11.7000	11.7000	11.7000	+0.086%	-12.821%
2021-11-16	11.6900	11.6900	11.6900	11.6900	0.000%	-12.746%
2021-11-15	11.6900	11.6900	11.6900	11.6900	-0.171%	-12.746%
2021-11-12	11.7100	11.7100	11.7100	11.7100	+0.085%	-12.895%
2021-11-11	11.7000	11.7000	11.7000	11.7000	+0.086%	-12.821%
2021-11-10	11.6900	11.6900	11.6900	11.6900	-0.680%	-12.746%
2021-11-09	11.7700	11.7700	11.7700	11.7700	+0.170%	-13.339%
2021-11-08	11.7500	11.7500	11.7500	11.7500	-0.170%	-13.191%
2021-11-05	11.7700	11.7700	11.7700	11.7700	+0.341%	-13.339%
2021-11-04	11.7300	11.7300	11.7300	11.7300	+0.428%	-13.043%
2021-11-03	11.6800	11.6800	11.6800	11.6800	0.000%	-12.671%
2021-11-02	11.6800	11.6800	11.6800	11.6800	+0.258%	-12.671%
2021-11-01	11.6500	11.6500	11.6500	11.6500	+0.086%	-12.446%
2021-10-29	11.6400	11.6400	11.6400	11.6400	-0.257%	-12.371%
2021-10-28	11.6700	11.6700	11.6700	11.6700	+0.172%	-12.596%
2021-10-27	11.6500	11.6500	11.6500	11.6500	0.000%	-12.446%
2021-10-26	11.6500	11.6500	11.6500	11.6500	0.000%	-12.446%
2021-10-25	11.6500	11.6500	11.6500	11.6500	+0.345%	-12.446%
2021-10-22	11.6100	11.6100	11.6100	11.6100	+0.173%	-12.145%
2021-10-21	11.5900	11.5900	11.5900	11.5900	-0.344%	-11.993%
2021-10-20	11.6300	11.6300	11.6300	11.6300	+0.345%	-12.296%
2021-10-19	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.993%
2021-10-18	11.5700	11.5700	11.5700	11.5700	-0.173%	-11.841%
2021-10-15	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.993%
2021-10-14	11.5700	11.5700	11.5700	11.5700	+0.872%	-11.841%
2021-10-13	11.4700	11.4700	11.4700	11.4700	+0.438%	-11.072%
2021-10-12	11.4200	11.4200	11.4200	11.4200	0.000%	-10.683%
2021-10-11	11.4200	11.4200	11.4200	11.4200	-0.262%	-10.683%
2021-10-08	11.4500	11.4500	11.4500	11.4500	-0.261%	-10.917%
2021-10-07	11.4800	11.4800	11.4800	11.4800	+0.437%	-11.150%
2021-10-06	11.4300	11.4300	11.4300	11.4300	-0.175%	-10.761%
2021-10-05	11.4500	11.4500	11.4500	11.4500	+0.351%	-10.917%
2021-10-04	11.4100	11.4100	11.4100	11.4100	-0.610%	-10.605%
2021-10-01	11.4800	11.4800	11.4800	11.4800	+0.525%	-11.150%
2021-09-30	11.4200	11.4200	11.4200	11.4200	-0.523%	-10.683%
2021-09-29	11.4800	11.4800	11.4800	11.4800	+0.087%	-11.150%
2021-09-28	11.4700	11.4700	11.4700	11.4700	-1.376%	-11.072%
2021-09-27	11.6300	11.6300	11.6300	11.6300	0.000%	-12.296%
2021-09-24	11.6300	11.6300	11.6300	11.6300	-0.257%	-12.296%
2021-09-23	11.6600	11.6600	11.6600	11.6600	+0.517%	-12.521%
2021-09-22	11.6000	11.6000	11.6000	11.6000	+0.782%	-12.069%
2021-09-21	11.5100	11.5100	11.5100	11.5100	+0.174%	-11.381%
2021-09-20	11.4900	11.4900	11.4900	11.4900	-1.289%	-11.227%
2021-09-17	11.6400	11.6400	11.6400	11.6400	-0.767%	-12.371%
2021-09-16	11.7300	11.7300	11.7300	11.7300	-0.170%	-13.043%
2021-09-15	11.7500	11.7500	11.7500	11.7500	+0.427%	-13.191%
2021-09-14	11.7000	11.7000	11.7000	11.7000	-0.341%	-12.821%
2021-09-13	11.7400	11.7400	11.7400	11.7400	+0.342%	-13.118%
2021-09-10	11.7000	11.7000	11.7000	11.7000	-0.426%	-12.821%
2021-09-09	11.7500	11.7500	11.7500	11.7500	-0.339%	-13.191%
2021-09-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-13.486%
2021-09-07	11.8100	11.8100	11.8100	11.8100	-0.253%	-13.633%
2021-09-03	11.8400	11.8400	11.8400	11.8400	+0.085%	-13.851%
2021-09-02	11.8300	11.8300	11.8300	11.8300	+0.169%	-13.779%
2021-09-01	11.8100	11.8100	11.8100	11.8100	+0.425%	-13.633%
2021-08-31	11.7600	11.7600	11.7600	11.7600	-0.085%	-13.265%
2021-08-30	11.7700	11.7700	11.7700	11.7700	+0.256%	-13.339%
2021-08-27	11.7400	11.7400	11.7400	11.7400	+0.686%	-13.118%
2021-08-26	11.6600	11.6600	11.6600	11.6600	-0.342%	-12.521%
2021-08-25	11.7000	11.7000	11.7000	11.7000	0.000%	-12.821%
2021-08-24	11.7000	11.7000	11.7000	11.7000	+0.086%	-12.821%
2021-08-23	11.6900	11.6900	11.6900	11.6900	+0.516%	-12.746%
2021-08-20	11.6300	11.6300	11.6300	11.6300	+0.259%	-12.296%
2021-08-19	11.6000	11.6000	11.6000	11.6000	-0.172%	-12.069%
2021-08-18	11.6200	11.6200	11.6200	11.6200	-0.343%	-12.220%
2021-08-17	11.6600	11.6600	11.6600	11.6600	-0.427%	-12.521%
2021-08-16	11.7100	11.7100	11.7100	11.7100	0.000%	-12.895%
2021-08-13	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.895%
2021-08-12	11.6900	11.6900	11.6900	11.6900	+0.086%	-12.746%
2021-08-11	11.6800	11.6800	11.6800	11.6800	+0.172%	-12.671%
2021-08-10	11.6600	11.6600	11.6600	11.6600	0.000%	-12.521%
2021-08-09	11.6600	11.6600	11.6600	11.6600	-0.171%	-12.521%
2021-08-06	11.6800	11.6800	11.6800	11.6800	-0.256%	-12.671%
2021-08-05	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.895%
2021-08-04	11.6900	11.6900	11.6900	11.6900	-0.256%	-12.746%
2021-08-03	11.7200	11.7200	11.7200	11.7200	+0.342%	-12.969%
2021-08-02	11.6800	11.6800	11.6800	11.6800	+0.172%	-12.671%
2021-07-30	11.6600	11.6600	11.6600	11.6600	-0.342%	-12.521%
2021-07-29	11.7000	11.7000	11.7000	11.7000	+0.343%	-12.821%
2021-07-28	11.6600	11.6600	11.6600	11.6600	+0.344%	-12.521%
2021-07-27	11.6200	11.6200	11.6200	11.6200	-0.428%	-12.220%
2021-07-26	11.6700	11.6700	11.6700	11.6700	-0.086%	-12.596%
2021-07-23	11.6800	11.6800	11.6800	11.6800	+0.430%	-12.671%
2021-07-22	11.6300	11.6300	11.6300	11.6300	+0.086%	-12.296%
2021-07-21	11.6200	11.6200	11.6200	11.6200	+0.693%	-12.220%
2021-07-20	11.5400	11.5400	11.5400	11.5400	+0.962%	-11.612%
2021-07-19	11.4300	11.4300	11.4300	11.4300	-1.125%	-10.761%
2021-07-16	11.5600	11.5600	11.5600	11.5600	-0.516%	-11.765%
2021-07-15	11.6200	11.6200	11.6200	11.6200	-0.172%	-12.220%
2021-07-14	11.6400	11.6400	11.6400	11.6400	+0.258%	-12.371%
2021-07-13	11.6100	11.6100	11.6100	11.6100	-0.343%	-12.145%
2021-07-12	11.6500	11.6500	11.6500	11.6500	+0.779%	-12.446%
2021-07-06	11.5600	11.5600	11.5600	11.5600	-0.345%	-11.765%
2021-07-02	11.6000	11.6000	11.6000	11.6000	+0.346%	-12.069%
2021-07-01	11.5600	11.5600	11.5600	11.5600	+0.260%	-11.765%
2021-06-30	11.5300	11.5300	11.5300	11.5300	+0.087%	-11.535%
2021-06-29	11.5200	11.5200	11.5200	11.5200	0.000%	-11.458%
2021-06-28	11.5200	11.5200	11.5200	11.5200	+0.087%	-11.458%
2021-06-25	11.5100	11.5100	11.5100	11.5100	+0.087%	-11.381%
2021-06-24	11.5000	11.5000	11.5000	11.5000	+0.349%	-11.304%
2021-06-23	11.4600	11.4600	11.4600	11.4600	-0.087%	-10.995%
2021-06-22	11.4700	11.4700	11.4700	11.4700	+0.175%	-11.072%
2021-06-21	11.4500	11.4500	11.4500	11.4500	+0.527%	-10.917%
2021-06-18	11.3900	11.3900	11.3900	11.3900	-0.524%	-10.448%
2021-06-17	11.4500	11.4500	11.4500	11.4500	-0.087%	-10.917%
2021-06-16	11.4600	11.4600	11.4600	11.4600	-0.607%	-10.995%
2021-06-15	11.5300	11.5300	11.5300	11.5300	-0.087%	-11.535%
2021-06-14	11.5400	11.5400	11.5400	11.5400	-0.087%	-11.612%
2021-06-11	11.5500	11.5500	11.5500	11.5500	+0.087%	-11.688%
2021-06-10	11.5400	11.5400	11.5400	11.5400	+0.348%	-11.612%
2021-06-09	11.5000	11.5000	11.5000	11.5000	+0.087%	-11.304%
2021-06-08	11.4900	11.4900	11.4900	11.4900	+0.174%	-11.227%
2021-06-07	11.4700	11.4700	11.4700	11.4700	0.000%	-11.072%
2021-06-04	11.4700	11.4700	11.4700	11.4700	+0.702%	-11.072%
2021-06-03	11.3900	11.3900	11.3900	11.3900	-0.437%	-10.448%
2021-06-02	11.4400	11.4400	11.4400	11.4400	+0.175%	-10.839%
2021-06-01	11.4200	11.4200	11.4200	11.4200	+0.351%	-10.683%
2021-05-28	11.3800	11.3800	11.3800	11.3800	+0.176%	-10.369%
2021-05-27	11.3600	11.3600	11.3600	11.3600	0.000%	-10.211%
2021-05-26	11.3600	11.3600	11.3600	11.3600	+0.353%	-10.211%
2021-05-24	11.3200	11.3200	11.3200	11.3200	+0.533%	-9.894%
2021-05-21	11.2600	11.2600	11.2600	11.2600	0.000%	-9.414%
2021-05-20	11.2600	11.2600	11.2600	11.2600	+0.536%	-9.414%
2021-05-19	11.2000	11.2000	11.2000	11.2000	-0.356%	-8.929%
2021-05-18	11.2400	11.2400	11.2400	11.2400	-0.089%	-9.253%
2021-05-17	11.2500	11.2500	11.2500	11.2500	-0.177%	-9.333%
2021-05-14	11.2700	11.2700	11.2700	11.2700	+0.895%	-9.494%
2021-05-13	11.1700	11.1700	11.1700	11.1700	+0.450%	-8.684%
2021-05-12	11.1200	11.1200	11.1200	11.1200	-1.243%	-8.273%
2021-05-11	11.2600	11.2600	11.2600	11.2600	-0.530%	-9.414%
2021-05-10	11.3200	11.3200	11.3200	11.3200	-0.615%	-9.894%
2021-05-07	11.3900	11.3900	11.3900	11.3900	+0.530%	-10.448%
2021-05-06	11.3300	11.3300	11.3300	11.3300	+0.443%	-9.974%
2021-05-05	11.2800	11.2800	11.2800	11.2800	+0.178%	-9.574%
2021-05-04	11.2600	11.2600	11.2600	11.2600	-0.266%	-9.414%
2021-05-03	11.2900	11.2900	11.2900	11.2900	+0.266%	-9.655%
2021-04-30	11.2600	11.2600	11.2600	11.2600	-0.266%	-9.414%
2021-04-29	11.2900	11.2900	11.2900	11.2900	0.000%	-9.655%
2021-04-28	11.2900	11.2900	11.2900	11.2900	+0.089%	-9.655%
2021-04-27	11.2800	11.2800	11.2800	11.2800	-0.177%	-9.574%
2021-04-26	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.735%
2021-04-23	11.2900	11.2900	11.2900	11.2900	+0.534%	-9.655%
2021-04-22	11.2300	11.2300	11.2300	11.2300	-0.266%	-9.172%
2021-04-21	11.2600	11.2600	11.2600	11.2600	+0.446%	-9.414%
2021-04-20	11.2100	11.2100	11.2100	11.2100	-0.267%	-9.010%
2021-04-19	11.2400	11.2400	11.2400	11.2400	-0.355%	-9.253%
2021-04-16	11.2800	11.2800	11.2800	11.2800	+0.178%	-9.574%
2021-04-15	11.2600	11.2600	11.2600	11.2600	+0.626%	-9.414%
2021-04-14	11.1900	11.1900	11.1900	11.1900	0.000%	-8.847%
2021-04-13	11.1900	11.1900	11.1900	11.1900	+0.359%	-8.847%
2021-04-12	11.1500	11.1500	11.1500	11.1500	-0.179%	-8.520%
2021-04-09	11.1700	11.1700	11.1700	11.1700	0.000%	-8.684%
2021-04-08	11.1700	11.1700	11.1700	11.1700	+0.359%	-8.684%
2021-04-07	11.1300	11.1300	11.1300	11.1300	0.000%	-8.356%
2021-04-06	11.1300	11.1300	11.1300	11.1300	+0.180%	-8.356%
2021-04-05	11.1100	11.1100	11.1100	11.1100	+0.361%	-8.191%
2021-04-01	11.0700	11.0700	11.0700	11.0700	+0.728%	-7.859%
2021-03-31	10.9900	10.9900	10.9900	10.9900	+0.182%	-7.188%
2021-03-30	10.9700	10.9700	10.9700	10.9700	-0.182%	-7.019%
2021-03-29	10.9900	10.9900	10.9900	10.9900	-0.272%	-7.188%
2021-03-26	11.0200	11.0200	11.0200	11.0200	+0.731%	-7.441%
2021-03-25	10.9400	10.9400	10.9400	10.9400	+0.183%	-6.764%
2021-03-24	10.9200	10.9200	10.9200	10.9200	-0.183%	-6.593%
2021-03-23	10.9400	10.9400	10.9400	10.9400	-0.455%	-6.764%
2021-03-22	10.9900	10.9900	10.9900	10.9900	+0.457%	-7.188%
2021-03-19	10.9400	10.9400	10.9400	10.9400	+0.091%	-6.764%
2021-03-18	10.9300	10.9300	10.9300	10.9300	-1.086%	-6.679%
2021-03-17	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.692%
2021-03-16	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.609%
2021-03-15	11.0500	11.0500	11.0500	11.0500	+0.363%	-7.692%
2021-03-12	11.0100	11.0100	11.0100	11.0100	-0.452%	-7.357%
2021-03-11	11.0600	11.0600	11.0600	11.0600	+0.820%	-7.776%
2021-03-10	10.9700	10.9700	10.9700	10.9700	+0.366%	-7.019%
2021-03-09	10.9300	10.9300	10.9300	10.9300	+0.830%	-6.679%
2021-03-08	10.8400	10.8400	10.8400	10.8400	-0.550%	-5.904%
2021-03-05	10.9000	10.9000	10.9000	10.9000	+0.833%	-6.422%
2021-03-04	10.8100	10.8100	10.8100	10.8100	-0.917%	-5.643%
2021-03-03	10.9100	10.9100	10.9100	10.9100	-0.728%	-6.508%
2021-03-02	10.9900	10.9900	10.9900	10.9900	-0.182%	-7.188%
2021-03-01	11.0100	11.0100	11.0100	11.0100	+1.195%	-7.357%
2021-02-26	10.8800	10.8800	10.8800	10.8800	-0.275%	-6.250%
2021-02-25	10.9100	10.9100	10.9100	10.9100	-1.712%	-6.508%
2021-02-24	11.1000	11.1000	11.1000	11.1000	+0.271%	-8.108%
2021-02-23	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.859%
2021-02-22	11.0600	11.0600	11.0600	11.0600	-0.450%	-7.776%
2021-02-19	11.1100	11.1100	11.1100	11.1100	-0.180%	-8.191%
2021-02-18	11.1300	11.1300	11.1300	11.1300	-0.447%	-8.356%
2021-02-17	11.1800	11.1800	11.1800	11.1800	0.000%	-8.766%
2021-02-16	11.1800	11.1800	11.1800	11.1800	-0.357%	-8.766%
2021-02-12	11.2200	11.2200	11.2200	11.2200	+0.089%	-9.091%
2021-02-11	11.2100	11.2100	11.2100	11.2100	+0.179%	-9.010%
2021-02-10	11.1900	11.1900	11.1900	11.1900	+0.089%	-8.847%
2021-02-09	11.1800	11.1800	11.1800	11.1800	+0.090%	-8.766%
2021-02-08	11.1700	11.1700	11.1700	11.1700	+0.359%	-8.684%
2021-02-05	11.1300	11.1300	11.1300	11.1300	+0.180%	-8.356%
2021-02-04	11.1100	11.1100	11.1100	11.1100	+0.361%	-8.191%
2021-02-03	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.859%
2021-02-02	11.0600	11.0600	11.0600	11.0600	+0.454%	-7.776%
2021-02-01	11.0100	11.0100	11.0100	11.0100	+1.009%	-7.357%
2021-01-29	10.9000	10.9000	10.9000	10.9000	-0.999%	-6.422%
2021-01-28	11.0100	11.0100	11.0100	11.0100	+0.273%	-7.357%
2021-01-27	10.9800	10.9800	10.9800	10.9800	-1.170%	-7.104%
2021-01-26	11.1100	11.1100	11.1100	11.1100	0.000%	-8.191%
2021-01-25	11.1100	11.1100	11.1100	11.1100	+0.361%	-8.191%
2021-01-22	11.0700	11.0700	11.0700	11.0700	-0.180%	-7.859%
2021-01-21	11.0900	11.0900	11.0900	11.0900	-0.180%	-8.025%
2021-01-20	11.1100	11.1100	11.1100	11.1100	+0.634%	-8.191%
2021-01-19	11.0400	11.0400	11.0400	11.0400	+0.455%	-7.609%
2021-01-15	10.9900	10.9900	10.9900	10.9900	-0.363%	-7.188%
2021-01-14	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.525%
2021-01-13	11.0200	11.0200	11.0200	11.0200	+0.364%	-7.441%
2021-01-12	10.9800	10.9800	10.9800	10.9800	+0.091%	-7.104%
2021-01-11	10.9700	10.9700	10.9700	10.9700	-0.544%	-7.019%
2021-01-08	11.0300	11.0300	11.0300	11.0300	+0.273%	-7.525%
2021-01-07	11.0000	11.0000	11.0000	11.0000	+0.457%	-7.273%
2021-01-06	10.9500	10.9500	10.9500	10.9500	0.000%	-6.849%
2021-01-05	10.9500	10.9500	10.9500	10.9500	+0.459%	-6.849%
2021-01-04	10.9000	10.9000	10.9000	10.9000	-0.457%	-6.422%
2020-12-31	10.9500	10.9500	10.9500	10.9500	+0.183%	-6.849%
2020-12-30	10.9300	10.9300	10.9300	10.9300	+0.183%	-6.679%
2020-12-29	10.9100	10.9100	10.9100	10.9100	0.000%	-6.508%
2020-12-28	10.9100	10.9100	10.9100	10.9100	+0.276%	-6.508%
2020-12-24	10.8800	10.8800	10.8800	10.8800	+0.276%	-6.250%
2020-12-23	10.8500	10.8500	10.8500	10.8500	+0.092%	-5.991%
2020-12-22	10.8400	10.8400	10.8400	10.8400	0.000%	-5.904%
2020-12-21	10.8400	10.8400	10.8400	10.8400	-4.240%	-5.904%
2020-12-18	11.3200	11.3200	11.3200	11.3200	-0.176%	-9.894%
2020-12-17	11.3400	11.3400	11.3400	11.3400	+0.265%	-10.053%
2020-12-16	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.814%
2020-12-15	11.3000	11.3000	11.3000	11.3000	+0.623%	-9.735%
2020-12-14	11.2300	11.2300	11.2300	11.2300	-0.178%	-9.172%
2020-12-11	11.2500	11.2500	11.2500	11.2500	0.000%	-9.333%
2020-12-10	11.2500	11.2500	11.2500	11.2500	+0.178%	-9.333%
2020-12-09	11.2300	11.2300	11.2300	11.2300	-0.355%	-9.172%
2020-12-08	11.2700	11.2700	11.2700	11.2700	+0.178%	-9.494%
2020-12-07	11.2500	11.2500	11.2500	11.2500	0.000%	-9.333%
2020-12-04	11.2500	11.2500	11.2500	11.2500	+0.357%	-9.333%
2020-12-03	11.2100	11.2100	11.2100	11.2100	0.000%	-9.010%

.dark-mode .VspFGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VspFGt{ color: #333333; background-color: white; border: 2px solid #333333; }CARLXCOLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS ADVmf NASDAQ

CARLX
COLUMBIA ADAPTIVE RETIREMENT 2030 FUND CLASS ADV
mf NASDAQ