CARL
Carlsmed, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:41 PM EDT
14.30USD+4.153%(+0.57)151,594
CARL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.9700 | 14.6115 | 13.6960 | 14.2700 | +3.706% | 151,652 | 0.000% |
| 2026-10-01 | 14.1200 | 14.5400 | 13.4500 | 13.7600 | -2.203% | 158,841 | +3.706% |
| 2026-09-30 | 13.9900 | 14.1300 | 13.5600 | 14.0700 | -0.142% | 56,798 | +1.421% |
| 2026-09-29 | 14.1400 | 14.2064 | 13.6300 | 14.0900 | -0.635% | 53,833 | +1.278% |
| 2026-09-28 | 14.8800 | 14.8800 | 14.1000 | 14.1800 | -6.093% | 52,943 | +0.635% |
| 2026-09-25 | 14.7900 | 15.3500 | 14.6900 | 15.1000 | +1.889% | 65,420 | -5.497% |
| 2026-09-24 | 14.7000 | 14.9300 | 14.4300 | 14.8200 | +0.407% | 45,214 | -3.711% |
| 2026-09-23 | 15.3300 | 15.6899 | 14.5500 | 14.7600 | -4.280% | 61,831 | -3.320% |
| 2026-09-22 | 15.6200 | 15.8500 | 15.2801 | 15.4200 | -1.154% | 61,305 | -7.458% |
| 2026-09-21 | 15.6700 | 15.7800 | 15.1701 | 15.6000 | +0.128% | 58,980 | -8.526% |
| 2026-09-18 | 15.3800 | 15.8800 | 15.1300 | 15.5800 | +1.235% | 238,368 | -8.408% |
| 2026-09-17 | 15.5700 | 15.6400 | 15.1300 | 15.3900 | +0.523% | 73,866 | -7.277% |
| 2026-09-16 | 15.2600 | 15.6150 | 15.1100 | 15.3100 | +0.525% | 55,058 | -6.793% |
| 2026-09-15 | 15.2000 | 15.5500 | 14.7500 | 15.2300 | -0.717% | 93,728 | -6.303% |
| 2026-09-14 | 14.8900 | 15.4750 | 14.8900 | 15.3400 | +4.141% | 63,173 | -6.975% |
| 2026-09-11 | 14.9800 | 15.4400 | 14.7200 | 14.7300 | -0.203% | 98,881 | -3.123% |
| 2026-09-10 | 14.8800 | 15.2900 | 14.7400 | 14.7600 | -1.534% | 59,156 | -3.320% |
| 2026-09-09 | 15.1900 | 15.8600 | 14.9300 | 14.9900 | -1.576% | 53,388 | -4.803% |
| 2026-09-08 | 15.3700 | 15.3700 | 15.0100 | 15.2300 | -2.372% | 63,860 | -6.303% |
| 2026-09-04 | 15.3800 | 15.8800 | 15.3800 | 15.6000 | +0.515% | 46,727 | -8.526% |
| 2026-09-03 | 16.4800 | 16.6500 | 15.4491 | 15.5200 | -5.018% | 158,806 | -8.054% |
| 2026-09-02 | 16.4400 | 17.2000 | 16.2500 | 16.3400 | -0.183% | 116,022 | -12.668% |
| 2026-09-01 | 16.4800 | 16.8600 | 16.1000 | 16.3700 | +0.491% | 87,083 | -12.828% |
| 2026-08-31 | 16.7300 | 16.7300 | 16.1300 | 16.2900 | -3.495% | 102,682 | -12.400% |
| 2026-08-28 | 16.8600 | 17.0000 | 16.5200 | 16.8800 | +0.776% | 121,479 | -15.462% |
| 2026-08-27 | 16.1800 | 16.7900 | 15.7400 | 16.7500 | +3.523% | 165,159 | -14.806% |
| 2026-08-26 | 16.0600 | 16.3400 | 15.8500 | 16.1800 | +0.685% | 80,972 | -11.805% |
| 2026-08-25 | 15.7800 | 16.3100 | 15.5000 | 16.0700 | +1.709% | 119,490 | -11.201% |
| 2026-08-24 | 16.0700 | 16.4300 | 15.7550 | 15.8000 | -1.558% | 114,686 | -9.684% |
| 2026-08-21 | 16.4900 | 17.2300 | 16.0100 | 16.0500 | -2.727% | 263,743 | -11.090% |
| 2026-08-20 | 15.5000 | 16.5100 | 15.2200 | 16.5000 | +6.314% | 419,409 | -13.515% |
| 2026-08-19 | 15.0000 | 15.5700 | 14.5400 | 15.5200 | +4.301% | 308,595 | -8.054% |
| 2026-08-18 | 13.8400 | 14.9200 | 13.7500 | 14.8800 | +7.983% | 290,050 | -4.099% |
| 2026-08-17 | 14.2900 | 14.5000 | 13.7100 | 13.7800 | -3.771% | 90,065 | +3.556% |
| 2026-08-14 | 14.0800 | 14.5000 | 13.8000 | 14.3200 | +2.359% | 76,978 | -0.349% |
| 2026-08-13 | 13.8700 | 14.1600 | 13.7700 | 13.9900 | +1.968% | 127,400 | +2.001% |
| 2026-08-12 | 13.6700 | 14.0200 | 13.3000 | 13.7200 | -0.073% | 150,068 | +4.009% |
| 2026-08-11 | 13.7600 | 13.8800 | 13.4400 | 13.7300 | 0.000% | 86,642 | +3.933% |
| 2026-08-10 | 13.7100 | 14.0300 | 13.5300 | 13.7300 | -0.651% | 78,095 | +3.933% |
| 2026-08-07 | 13.7000 | 14.0500 | 13.6700 | 13.8200 | +0.876% | 95,917 | +3.256% |
| 2026-08-06 | 13.9000 | 15.1700 | 13.4500 | 13.7000 | +1.032% | 425,506 | +4.161% |
| 2026-08-05 | 13.4500 | 13.6300 | 12.9000 | 13.5600 | +0.968% | 171,762 | +5.236% |
| 2026-08-04 | 12.7800 | 13.7000 | 12.7800 | 13.4300 | +3.867% | 160,543 | +6.255% |
| 2026-08-03 | 12.9200 | 13.4050 | 12.7900 | 12.9300 | +2.701% | 199,022 | +10.363% |
| 2026-07-31 | 12.6600 | 12.8727 | 12.3100 | 12.5900 | -0.553% | 79,663 | +13.344% |
| 2026-07-30 | 12.5600 | 13.0000 | 12.3700 | 12.6600 | -0.939% | 126,055 | +12.717% |
| 2026-07-29 | 12.2800 | 13.0150 | 12.0500 | 12.7800 | +3.818% | 138,195 | +11.659% |
| 2026-07-28 | 11.5400 | 12.5350 | 11.5400 | 12.3100 | +7.511% | 150,727 | +15.922% |
| 2026-07-27 | 10.9900 | 11.5600 | 10.9900 | 11.4500 | +6.019% | 46,516 | +24.629% |
| 2026-07-24 | 11.0560 | 11.3400 | 10.7901 | 10.8000 | -1.818% | 35,898 | +32.130% |
| 2026-07-23 | 10.8300 | 11.1700 | 10.7000 | 11.0000 | -0.181% | 71,860 | +29.727% |
| 2026-07-22 | 11.4700 | 11.5000 | 10.8100 | 11.0200 | -4.174% | 92,047 | +29.492% |
| 2026-07-21 | 11.2100 | 11.7550 | 11.1600 | 11.5000 | +1.500% | 136,994 | +24.087% |
| 2026-07-20 | 11.6800 | 11.6800 | 11.2900 | 11.3300 | -2.830% | 31,773 | +25.949% |
| 2026-07-17 | 11.6800 | 11.9500 | 11.3200 | 11.6600 | -1.354% | 65,468 | +22.384% |
| 2026-07-16 | 11.0800 | 12.1200 | 10.7484 | 11.8200 | +6.679% | 130,678 | +20.728% |
| 2026-07-15 | 10.6400 | 11.3525 | 10.4400 | 11.0800 | +2.593% | 183,318 | +28.791% |
| 2026-07-14 | 12.1600 | 12.4600 | 9.9100 | 10.8000 | -10.818% | 461,360 | +32.130% |
| 2026-07-13 | 11.8300 | 12.1700 | 11.7100 | 12.1100 | +1.765% | 68,693 | +17.836% |
| 2026-07-10 | 12.3900 | 12.3900 | 11.5700 | 11.9000 | -2.539% | 118,430 | +19.916% |
| 2026-07-09 | 12.0800 | 12.2950 | 11.5100 | 12.2100 | +0.826% | 154,040 | +16.871% |
| 2026-07-08 | 12.3400 | 12.4700 | 11.8800 | 12.1100 | -3.660% | 197,346 | +17.836% |
| 2026-07-07 | 12.3000 | 13.0650 | 12.2500 | 12.5700 | +2.278% | 347,256 | +13.524% |
| 2026-07-06 | 11.3300 | 12.3600 | 11.3150 | 12.2900 | +8.377% | 164,675 | +16.111% |
| 2026-07-02 | 11.7700 | 12.0000 | 11.1800 | 11.3400 | -3.160% | 119,294 | +25.838% |
| 2026-07-01 | 10.8300 | 11.9700 | 10.4400 | 11.7100 | +12.813% | 276,082 | +21.862% |
| 2026-06-30 | 11.0100 | 11.1200 | 10.3400 | 10.3800 | -6.655% | 91,907 | +37.476% |
| 2026-06-29 | 11.7850 | 11.9700 | 11.0600 | 11.1200 | -5.442% | 119,895 | +28.327% |
| 2026-06-26 | 11.2600 | 11.8400 | 11.2000 | 11.7600 | +4.626% | 311,671 | +21.344% |
| 2026-06-25 | 11.1000 | 11.5250 | 10.9250 | 11.2400 | +1.353% | 90,660 | +26.957% |
| 2026-06-24 | 10.7500 | 11.6600 | 10.7000 | 11.0900 | +3.742% | 188,920 | +28.674% |
| 2026-06-23 | 9.7100 | 10.7400 | 9.4833 | 10.6900 | +8.638% | 121,251 | +33.489% |
| 2026-06-22 | 10.0000 | 10.3000 | 9.6766 | 9.8400 | -2.284% | 69,639 | +45.020% |
| 2026-06-18 | 10.1200 | 10.1200 | 9.7001 | 10.0700 | +0.902% | 85,553 | +41.708% |
| 2026-06-17 | 10.4600 | 10.6800 | 9.5000 | 9.9800 | -5.582% | 151,304 | +42.986% |
| 2026-06-16 | 11.0800 | 11.1300 | 10.2101 | 10.5700 | -4.214% | 336,065 | +35.005% |
| 2026-06-15 | 11.6100 | 11.6950 | 10.8800 | 11.0350 | -3.371% | 92,802 | +29.316% |
| 2026-06-12 | 11.6200 | 11.7450 | 11.3400 | 11.4200 | -1.721% | 55,707 | +24.956% |
| 2026-06-11 | 11.4700 | 11.7200 | 11.1550 | 11.6200 | +1.485% | 47,503 | +22.806% |
| 2026-06-10 | 11.2500 | 12.2100 | 11.2500 | 11.4500 | +1.417% | 80,803 | +24.629% |
| 2026-06-09 | 11.1800 | 11.4500 | 10.8100 | 11.2900 | +2.172% | 73,641 | +26.395% |
| 2026-06-08 | 11.1300 | 11.4499 | 11.0350 | 11.0500 | -0.181% | 46,619 | +29.140% |
| 2026-06-05 | 11.1500 | 11.5300 | 10.9250 | 11.0700 | -0.628% | 79,156 | +28.907% |
| 2026-06-04 | 10.3500 | 11.2600 | 10.3500 | 11.1400 | +9.216% | 114,510 | +28.097% |
| 2026-06-03 | 10.1000 | 10.3400 | 9.8100 | 10.2000 | +0.295% | 138,665 | +39.902% |
| 2026-06-02 | 11.0800 | 11.1000 | 10.1600 | 10.1700 | -8.378% | 147,485 | +40.315% |
| 2026-06-01 | 11.2500 | 12.0500 | 11.0700 | 11.1000 | -2.802% | 173,501 | +28.559% |
| 2026-05-29 | 11.8700 | 11.9350 | 11.3400 | 11.4200 | -3.302% | 103,921 | +24.956% |
| 2026-05-28 | 11.6100 | 12.1650 | 11.3300 | 11.8100 | +0.768% | 95,737 | +20.830% |
| 2026-05-27 | 11.9000 | 12.1250 | 11.6000 | 11.7200 | -1.430% | 181,579 | +21.758% |
| 2026-05-26 | 12.3500 | 12.4100 | 11.7200 | 11.8900 | -1.817% | 240,594 | +20.017% |
| 2026-05-22 | 12.8800 | 13.0000 | 12.0900 | 12.1100 | -4.269% | 335,428 | +17.836% |
| 2026-05-21 | 11.7700 | 13.0100 | 11.6300 | 12.6500 | +7.477% | 871,939 | +12.806% |
| 2026-05-20 | 11.4100 | 12.1195 | 10.9400 | 11.7700 | +4.252% | 286,847 | +21.240% |
| 2026-05-19 | 10.7400 | 11.5400 | 10.7100 | 11.2900 | +3.294% | 482,391 | +26.395% |
| 2026-05-18 | 11.0000 | 11.2400 | 10.2910 | 10.9300 | -0.727% | 276,668 | +30.558% |
| 2026-05-15 | 10.4700 | 11.2000 | 10.4700 | 11.0100 | +2.323% | 323,298 | +29.609% |
| 2026-05-14 | 10.2600 | 10.8500 | 9.9000 | 10.7600 | +5.181% | 271,611 | +32.621% |
| 2026-05-13 | 9.6300 | 10.5750 | 9.6300 | 10.2300 | +4.069% | 187,468 | +39.492% |
| 2026-05-12 | 9.6600 | 10.0000 | 9.5698 | 9.8300 | +1.760% | 163,562 | +45.168% |
| 2026-05-11 | 9.6300 | 9.7850 | 9.5200 | 9.6600 | -1.429% | 78,060 | +47.723% |
| 2026-05-08 | 9.8100 | 10.0000 | 9.5800 | 9.8000 | +0.513% | 176,160 | +45.612% |
| 2026-05-07 | 9.8900 | 10.0650 | 9.5000 | 9.7500 | -0.915% | 110,446 | +46.359% |
| 2026-05-06 | 9.5000 | 10.2600 | 9.1700 | 9.8400 | +10.314% | 246,602 | +45.020% |
| 2026-05-05 | 9.1000 | 9.2950 | 8.8050 | 8.9200 | -1.870% | 134,760 | +59.978% |
| 2026-05-04 | 9.3800 | 9.5300 | 8.8500 | 9.0900 | -4.114% | 103,147 | +56.986% |
| 2026-05-01 | 8.9700 | 9.6000 | 8.8700 | 9.4800 | +6.637% | 108,060 | +50.527% |
| 2026-04-30 | 8.8300 | 8.9900 | 8.6600 | 8.8900 | +0.680% | 83,160 | +60.517% |
| 2026-04-29 | 9.0500 | 9.1400 | 8.5000 | 8.8300 | -2.646% | 116,959 | +61.608% |
| 2026-04-28 | 9.7900 | 10.0400 | 9.0200 | 9.0700 | -8.012% | 123,708 | +57.332% |
| 2026-04-27 | 10.1500 | 10.3404 | 9.8500 | 9.8600 | -3.428% | 58,674 | +44.726% |
| 2026-04-24 | 10.1000 | 10.5000 | 9.8300 | 10.2100 | +1.290% | 102,573 | +39.765% |
| 2026-04-23 | 10.5000 | 10.9250 | 10.0100 | 10.0800 | -5.085% | 77,014 | +41.567% |
| 2026-04-22 | 10.7900 | 10.9400 | 10.5100 | 10.6200 | -1.209% | 69,111 | +34.369% |
| 2026-04-21 | 10.9400 | 11.2700 | 10.7250 | 10.7500 | -1.737% | 204,269 | +32.744% |
| 2026-04-20 | 10.9300 | 11.1550 | 10.8500 | 10.9400 | -0.364% | 98,592 | +30.439% |
| 2026-04-17 | 10.8800 | 11.1600 | 10.6500 | 10.9800 | +2.809% | 138,086 | +29.964% |
| 2026-04-16 | 10.9600 | 11.0000 | 10.5200 | 10.6800 | -2.466% | 74,276 | +33.614% |
| 2026-04-15 | 10.5800 | 11.0500 | 10.4400 | 10.9500 | +4.885% | 247,499 | +30.320% |
| 2026-04-14 | 9.8200 | 10.6250 | 9.8200 | 10.4400 | +7.629% | 229,247 | +36.686% |
| 2026-04-13 | 8.7600 | 9.8400 | 8.5000 | 9.7000 | +8.501% | 211,130 | +47.113% |
| 2026-04-10 | 9.6000 | 9.8100 | 8.9000 | 8.9400 | -8.025% | 112,752 | +59.620% |
| 2026-04-09 | 9.8100 | 9.8200 | 9.5000 | 9.7200 | -2.751% | 41,969 | +46.811% |
| 2026-04-08 | 10.2600 | 10.5000 | 9.8300 | 9.9950 | +2.618% | 172,760 | +42.771% |
| 2026-04-07 | 9.6700 | 9.9000 | 9.2100 | 9.7400 | +0.516% | 82,141 | +46.509% |
| 2026-04-06 | 9.6700 | 9.9300 | 9.5700 | 9.6900 | -0.411% | 61,807 | +47.265% |
| 2026-04-02 | 9.6100 | 9.8600 | 9.3600 | 9.7300 | +1.038% | 24,938 | +46.660% |
| 2026-04-01 | 9.1800 | 9.8400 | 9.1700 | 9.6300 | +6.409% | 182,793 | +48.183% |
| 2026-03-31 | 9.4100 | 9.8250 | 8.8650 | 9.0500 | -1.950% | 150,986 | +57.680% |
| 2026-03-30 | 9.6600 | 9.7100 | 9.0000 | 9.2300 | -4.451% | 69,884 | +54.605% |
| 2026-03-27 | 9.8000 | 9.9950 | 9.5510 | 9.6600 | -2.028% | 50,514 | +47.723% |
| 2026-03-26 | 9.9000 | 10.3800 | 9.8000 | 9.8600 | -2.376% | 49,131 | +44.726% |
| 2026-03-25 | 10.4750 | 10.5500 | 10.0800 | 10.1000 | -0.883% | 47,426 | +41.287% |
| 2026-03-24 | 10.2900 | 10.4850 | 9.8900 | 10.1900 | -2.019% | 70,423 | +40.039% |
| 2026-03-23 | 10.3000 | 10.5300 | 10.1400 | 10.4000 | +4.104% | 75,742 | +37.212% |
| 2026-03-20 | 10.7300 | 10.9450 | 9.8000 | 9.9900 | -8.011% | 264,334 | +42.843% |
| 2026-03-19 | 10.9500 | 11.0300 | 10.5300 | 10.8600 | -1.093% | 105,989 | +31.400% |
| 2026-03-18 | 11.6400 | 11.6400 | 10.7900 | 10.9800 | -6.154% | 287,275 | +29.964% |
| 2026-03-17 | 11.8900 | 12.0900 | 11.5400 | 11.7000 | 0.000% | 55,120 | +21.966% |
| 2026-03-16 | 11.4500 | 11.9500 | 11.4500 | 11.7000 | +2.632% | 71,010 | +21.966% |
| 2026-03-13 | 11.3600 | 11.6600 | 11.1500 | 11.4000 | +0.352% | 74,027 | +25.175% |
| 2026-03-12 | 11.5200 | 11.8000 | 11.1500 | 11.3600 | -2.906% | 114,904 | +25.616% |
| 2026-03-11 | 11.6200 | 11.9950 | 11.5500 | 11.7000 | -0.847% | 69,104 | +21.966% |
| 2026-03-10 | 11.9600 | 12.4200 | 11.5200 | 11.8000 | -1.173% | 142,872 | +20.932% |
| 2026-03-09 | 11.8000 | 12.2650 | 11.1800 | 11.9400 | -0.500% | 115,934 | +19.514% |
| 2026-03-06 | 12.1000 | 12.3400 | 11.3000 | 12.0000 | -2.597% | 150,741 | +18.917% |
| 2026-03-05 | 12.8000 | 13.0800 | 11.9200 | 12.3200 | -5.158% | 147,142 | +15.828% |
| 2026-03-04 | 13.2900 | 13.9100 | 12.9200 | 12.9900 | -1.665% | 126,912 | +9.854% |
| 2026-03-03 | 13.2500 | 13.8200 | 12.7200 | 13.2100 | -1.197% | 158,169 | +8.024% |
| 2026-03-02 | 14.3400 | 14.4900 | 12.9500 | 13.3700 | -8.236% | 420,387 | +6.731% |
| 2026-02-27 | 14.3400 | 15.1900 | 14.0400 | 14.5700 | +0.069% | 248,321 | -2.059% |
| 2026-02-26 | 12.5600 | 15.1100 | 12.5500 | 14.5600 | +15.924% | 739,810 | -1.992% |
| 2026-02-25 | 13.0800 | 13.2100 | 12.0500 | 12.5600 | -3.828% | 178,401 | +13.615% |
| 2026-02-24 | 12.8600 | 13.2400 | 12.3000 | 13.0600 | +0.077% | 211,092 | +9.265% |
| 2026-02-23 | 12.4700 | 13.0600 | 12.3300 | 13.0500 | +2.193% | 193,884 | +9.349% |
| 2026-02-20 | 12.4500 | 12.8000 | 12.2200 | 12.7700 | +2.078% | 117,166 | +11.746% |
| 2026-02-19 | 11.8500 | 12.5300 | 11.7000 | 12.5100 | +5.570% | 82,827 | +14.069% |
| 2026-02-18 | 11.1100 | 11.9300 | 11.1000 | 11.8500 | +5.993% | 54,592 | +20.422% |
| 2026-02-17 | 10.9300 | 11.3500 | 10.8500 | 11.1800 | +2.100% | 58,909 | +27.639% |
| 2026-02-13 | 11.1500 | 11.2600 | 10.7100 | 10.9500 | +1.766% | 69,635 | +30.320% |
| 2026-02-12 | 11.4600 | 11.5000 | 10.6500 | 10.7600 | -5.779% | 80,152 | +32.621% |
| 2026-02-11 | 12.1100 | 12.1100 | 10.9950 | 11.4200 | -5.150% | 149,341 | +24.956% |
| 2026-02-10 | 12.1000 | 12.6399 | 11.9595 | 12.0400 | -0.083% | 66,191 | +18.522% |
| 2026-02-09 | 11.6000 | 12.3399 | 11.2950 | 12.0500 | +3.256% | 78,133 | +18.423% |
| 2026-02-06 | 11.3200 | 11.8200 | 11.1000 | 11.6700 | +3.366% | 58,016 | +22.279% |
| 2026-02-05 | 11.5300 | 11.8600 | 11.1000 | 11.2900 | -1.911% | 52,142 | +26.395% |
| 2026-02-04 | 12.1300 | 12.1300 | 11.1800 | 11.5100 | -3.601% | 88,101 | +23.979% |
| 2026-02-03 | 12.5000 | 12.5101 | 11.7000 | 11.9400 | -4.173% | 78,242 | +19.514% |
| 2026-02-02 | 12.4700 | 12.7900 | 12.3900 | 12.4600 | +0.322% | 48,335 | +14.526% |
| 2026-01-30 | 12.5200 | 12.6600 | 12.0000 | 12.4200 | -1.973% | 115,361 | +14.895% |
| 2026-01-29 | 13.0200 | 13.0500 | 12.3600 | 12.6700 | -1.324% | 45,340 | +12.628% |
| 2026-01-28 | 13.4600 | 13.5250 | 12.8250 | 12.8400 | -4.606% | 62,928 | +11.137% |
| 2026-01-27 | 13.0599 | 13.7500 | 12.8801 | 13.4600 | +1.738% | 95,132 | +6.018% |
| 2026-01-26 | 13.1600 | 13.4950 | 12.9000 | 13.2300 | 0.000% | 107,936 | +7.861% |
| 2026-01-23 | 13.1500 | 13.3700 | 12.8050 | 13.2300 | -0.151% | 99,054 | +7.861% |
| 2026-01-22 | 13.4300 | 13.5500 | 12.8000 | 13.2500 | +0.151% | 118,205 | +7.698% |
| 2026-01-21 | 12.6150 | 13.3300 | 12.6150 | 13.2300 | +4.338% | 80,304 | +7.861% |
| 2026-01-20 | 12.5500 | 13.6100 | 12.3400 | 12.6800 | +0.875% | 235,060 | +12.539% |
| 2026-01-16 | 13.4500 | 13.6900 | 12.5500 | 12.5700 | -7.164% | 169,920 | +13.524% |
| 2026-01-15 | 12.8000 | 13.8093 | 12.3700 | 13.5400 | +6.113% | 94,025 | +5.391% |
| 2026-01-14 | 14.3600 | 14.3855 | 12.5800 | 12.7600 | -10.582% | 79,800 | +11.834% |
| 2026-01-13 | 14.6900 | 14.6900 | 13.6000 | 14.2700 | -1.177% | 123,641 | 0.000% |
| 2026-01-12 | 13.2300 | 14.8900 | 12.8400 | 14.4400 | +13.790% | 181,583 | -1.177% |
| 2026-01-09 | 13.2800 | 13.2800 | 12.5000 | 12.6900 | -1.399% | 44,382 | +12.451% |
| 2026-01-08 | 13.0000 | 13.1500 | 12.7900 | 12.8700 | +0.547% | 37,211 | +10.878% |
| 2026-01-07 | 12.4150 | 12.9550 | 12.3850 | 12.8000 | +2.935% | 53,340 | +11.484% |
| 2026-01-06 | 12.0300 | 12.6200 | 11.9750 | 12.4350 | +2.854% | 44,354 | +14.757% |
| 2026-01-05 | 11.5700 | 12.3200 | 11.5700 | 12.0900 | +3.955% | 67,989 | +18.031% |
| 2026-01-02 | 12.3500 | 12.8500 | 11.4500 | 11.6300 | -5.830% | 117,901 | +22.700% |
| 2025-12-31 | 13.2900 | 13.2900 | 12.3000 | 12.3500 | -7.213% | 101,996 | +15.547% |
| 2025-12-30 | 13.1700 | 13.6400 | 12.9900 | 13.3100 | +1.063% | 61,828 | +7.213% |
| 2025-12-29 | 13.7000 | 13.9900 | 13.0500 | 13.1700 | -3.939% | 72,830 | +8.352% |
| 2025-12-26 | 13.8000 | 13.9400 | 13.1700 | 13.7100 | -0.724% | 118,521 | +4.085% |
| 2025-12-24 | 13.8500 | 14.1400 | 13.2800 | 13.8100 | +2.296% | 49,526 | +3.331% |
| 2025-12-23 | 12.7350 | 13.6700 | 12.7100 | 13.5000 | +4.006% | 61,521 | +5.704% |
| 2025-12-22 | 12.6500 | 13.2380 | 12.5150 | 12.9800 | +1.012% | 47,084 | +9.938% |
| 2025-12-19 | 12.5700 | 12.8600 | 12.3200 | 12.8500 | +2.309% | 115,299 | +11.051% |
| 2025-12-18 | 12.8400 | 13.1300 | 12.4300 | 12.5600 | -0.317% | 33,063 | +13.615% |
| 2025-12-17 | 12.9200 | 13.0300 | 12.5050 | 12.6000 | 0.000% | 25,946 | +13.254% |
| 2025-12-16 | 13.1800 | 13.1800 | 12.2300 | 12.6000 | -2.401% | 71,507 | +13.254% |
| 2025-12-15 | 13.1500 | 13.2200 | 12.7500 | 12.9100 | -0.309% | 29,814 | +10.534% |
| 2025-12-12 | 13.1183 | 13.2500 | 12.8134 | 12.9500 | -1.371% | 57,783 | +10.193% |
| 2025-12-11 | 12.7600 | 13.2400 | 12.4650 | 13.1300 | +3.386% | 53,489 | +8.682% |
| 2025-12-10 | 12.8200 | 13.4462 | 12.6200 | 12.7000 | -1.855% | 64,118 | +12.362% |
| 2025-12-09 | 12.6061 | 13.2100 | 12.3150 | 12.9400 | +5.118% | 55,529 | +10.278% |
| 2025-12-08 | 13.2300 | 13.2700 | 12.2700 | 12.3100 | -7.164% | 103,088 | +15.922% |
| 2025-12-05 | 14.2400 | 14.5000 | 12.5850 | 13.2600 | -7.981% | 250,864 | +7.617% |
| 2025-12-04 | 16.6800 | 16.9999 | 14.1100 | 14.4100 | -15.185% | 192,298 | -0.972% |
| 2025-12-03 | 14.8400 | 17.1900 | 14.8300 | 16.9900 | +12.442% | 98,356 | -16.009% |
| 2025-12-02 | 15.0200 | 15.4700 | 14.7800 | 15.1100 | +0.801% | 79,970 | -5.559% |
| 2025-12-01 | 16.0100 | 16.2800 | 14.9250 | 14.9900 | -7.924% | 101,003 | -4.803% |
| 2025-11-28 | 16.1100 | 16.9500 | 15.5529 | 16.2800 | +0.432% | 60,279 | -12.346% |
| 2025-11-26 | 14.5101 | 16.2800 | 14.5101 | 16.2100 | +9.898% | 88,114 | -11.968% |
| 2025-11-25 | 13.9500 | 14.7900 | 13.2800 | 14.7500 | +6.192% | 55,850 | -3.254% |
| 2025-11-24 | 12.7200 | 14.3000 | 12.6500 | 13.8900 | +11.209% | 142,914 | +2.736% |
| 2025-11-21 | 11.6400 | 12.5000 | 11.5520 | 12.4900 | +5.668% | 35,229 | +14.251% |
| 2025-11-20 | 11.9500 | 12.2900 | 11.7500 | 11.8200 | -0.169% | 34,797 | +20.728% |
| 2025-11-19 | 12.3500 | 12.3700 | 11.7000 | 11.8400 | -3.347% | 60,646 | +20.524% |
| 2025-11-18 | 12.2600 | 12.6400 | 12.1100 | 12.2500 | -0.487% | 33,110 | +16.490% |
| 2025-11-17 | 13.1100 | 13.2000 | 12.3100 | 12.3100 | -6.102% | 18,983 | +15.922% |
| 2025-11-14 | 12.4900 | 13.1100 | 12.1800 | 13.1100 | +3.066% | 70,982 | +8.848% |
| 2025-11-13 | 12.1700 | 12.8500 | 11.8800 | 12.7200 | +3.079% | 67,954 | +12.186% |
| 2025-11-12 | 12.3800 | 12.4294 | 12.0600 | 12.3400 | +1.314% | 50,755 | +15.640% |
| 2025-11-11 | 12.5700 | 12.8876 | 12.1200 | 12.1800 | -3.410% | 55,663 | +17.159% |
| 2025-11-10 | 13.6700 | 13.8700 | 12.5700 | 12.6100 | -7.687% | 112,165 | +13.164% |
| 2025-11-07 | 12.7500 | 14.0000 | 12.3699 | 13.6600 | +14.886% | 123,566 | +4.466% |
| 2025-11-06 | 12.0400 | 12.0400 | 11.7600 | 11.8900 | -1.736% | 36,928 | +20.017% |
| 2025-11-05 | 12.6100 | 12.6100 | 11.7600 | 12.1000 | -2.104% | 34,845 | +17.934% |
| 2025-11-04 | 12.1500 | 12.6900 | 11.7600 | 12.3600 | +1.146% | 72,070 | +15.453% |
| 2025-11-03 | 12.8900 | 12.9300 | 12.0000 | 12.2200 | -5.198% | 44,935 | +16.776% |
| 2025-10-31 | 12.9100 | 13.0000 | 12.2500 | 12.8900 | +1.416% | 72,690 | +10.706% |
| 2025-10-30 | 12.5600 | 13.0850 | 12.4000 | 12.7100 | +1.599% | 41,232 | +12.274% |
| 2025-10-29 | 13.1600 | 13.3700 | 12.3800 | 12.5100 | -4.649% | 67,608 | +14.069% |
| 2025-10-28 | 13.4900 | 13.5442 | 12.7800 | 13.1200 | -3.102% | 37,310 | +8.765% |
| 2025-10-27 | 13.2500 | 13.5900 | 13.1400 | 13.5400 | +0.445% | 30,299 | +5.391% |
| 2025-10-24 | 13.0500 | 13.7200 | 12.7800 | 13.4800 | +3.613% | 45,242 | +5.861% |
| 2025-10-23 | 13.8900 | 13.8900 | 13.0000 | 13.0100 | -6.335% | 38,564 | +9.685% |
| 2025-10-22 | 13.8600 | 14.1000 | 13.3750 | 13.8900 | -1.489% | 55,895 | +2.736% |
| 2025-10-21 | 13.9838 | 14.3000 | 13.9838 | 14.1000 | -2.015% | 26,713 | +1.206% |
| 2025-10-20 | 13.6600 | 14.4400 | 13.5101 | 14.3900 | +6.199% | 37,929 | -0.834% |
| 2025-10-17 | 13.3500 | 13.6000 | 13.2100 | 13.5500 | -0.587% | 120,562 | +5.314% |
| 2025-10-16 | 13.4600 | 14.0550 | 13.4600 | 13.6300 | -0.147% | 52,233 | +4.696% |
| 2025-10-15 | 14.1700 | 14.2700 | 13.5300 | 13.6500 | -2.080% | 68,707 | +4.542% |
| 2025-10-14 | 12.9800 | 13.9400 | 12.7100 | 13.9400 | +6.169% | 84,917 | +2.367% |
| 2025-10-13 | 13.0600 | 13.3650 | 13.0100 | 13.1300 | +0.076% | 40,466 | +8.682% |
| 2025-10-10 | 13.6800 | 13.6800 | 12.9520 | 13.1200 | -4.023% | 77,224 | +8.765% |
| 2025-10-09 | 13.6400 | 14.0610 | 13.3800 | 13.6700 | -1.085% | 57,923 | +4.389% |
| 2025-10-08 | 13.6500 | 14.7800 | 13.4000 | 13.8200 | +1.692% | 108,010 | +3.256% |
| 2025-10-07 | 13.8900 | 14.1999 | 13.5650 | 13.5900 | -6.146% | 63,691 | +5.004% |
| 2025-10-06 | 12.9400 | 14.6200 | 12.9400 | 14.4800 | +11.642% | 73,346 | -1.450% |
| 2025-10-03 | 13.4000 | 13.4563 | 12.8100 | 12.9700 | -2.701% | 151,052 | +10.023% |
| 2025-10-02 | 13.2000 | 13.5650 | 12.8200 | 13.3300 | +0.075% | 148,349 | +7.052% |
| 2025-10-01 | 13.4400 | 13.7000 | 13.2000 | 13.3200 | -0.523% | 61,814 | +7.132% |
| 2025-09-30 | 13.5100 | 13.7479 | 13.2500 | 13.3900 | -0.446% | 73,391 | +6.572% |
| 2025-09-29 | 13.6000 | 13.7800 | 13.2100 | 13.4500 | -1.609% | 90,301 | +6.097% |
| 2025-09-26 | 13.2600 | 13.8900 | 13.2600 | 13.6700 | +3.170% | 67,388 | +4.389% |
| 2025-09-25 | 13.8800 | 14.0200 | 12.8000 | 13.2500 | -7.537% | 147,355 | +7.698% |
| 2025-09-24 | 14.2500 | 14.7000 | 14.2500 | 14.3300 | -0.693% | 43,348 | -0.419% |
| 2025-09-23 | 14.4600 | 14.8222 | 14.3000 | 14.4300 | -0.483% | 60,984 | -1.109% |
| 2025-09-22 | 14.5100 | 14.9600 | 14.0000 | 14.5000 | +2.473% | 136,869 | -1.586% |
| 2025-09-19 | 15.5800 | 15.8800 | 14.0600 | 14.1500 | -7.818% | 1,077,113 | +0.848% |
| 2025-09-18 | 15.2600 | 16.2000 | 15.0300 | 15.3500 | +1.926% | 149,065 | -7.036% |
| 2025-09-17 | 15.5000 | 15.8500 | 15.0600 | 15.0600 | -1.569% | 177,740 | -5.246% |
| 2025-09-16 | 14.5100 | 15.5000 | 14.3400 | 15.3000 | +4.437% | 109,939 | -6.732% |
| 2025-09-15 | 14.7000 | 14.7798 | 13.7800 | 14.6500 | -0.947% | 108,828 | -2.594% |
| 2025-09-12 | 13.8900 | 14.9735 | 13.6750 | 14.7900 | +7.642% | 110,516 | -3.516% |
| 2025-09-11 | 13.8400 | 13.9850 | 13.0100 | 13.7400 | +1.029% | 88,344 | +3.857% |
| 2025-09-10 | 13.5500 | 13.8950 | 13.0100 | 13.6000 | +1.115% | 81,809 | +4.926% |
| 2025-09-09 | 13.5700 | 13.6254 | 13.0769 | 13.4500 | +0.523% | 61,095 | +6.097% |
| 2025-09-08 | 12.8900 | 13.4566 | 12.8400 | 13.3800 | +5.024% | 52,098 | +6.652% |
| 2025-09-05 | 13.1300 | 13.1600 | 12.5550 | 12.7400 | -1.317% | 34,509 | +12.009% |
| 2025-09-04 | 13.6000 | 13.6000 | 12.6515 | 12.9100 | -0.386% | 43,490 | +10.534% |
| 2025-09-03 | 13.3700 | 13.5575 | 12.8628 | 12.9600 | -4.213% | 51,580 | +10.108% |
| 2025-09-02 | 13.2900 | 13.7070 | 13.0100 | 13.5300 | +1.729% | 65,695 | +5.469% |
| 2025-08-29 | 13.3400 | 13.6500 | 12.1600 | 13.3000 | -2.849% | 156,992 | +7.293% |
| 2025-08-28 | 14.1100 | 14.1600 | 13.3500 | 13.6900 | -1.511% | 114,896 | +4.237% |
| 2025-08-27 | 13.7700 | 14.2000 | 13.5200 | 13.9000 | +1.091% | 75,353 | +2.662% |
| 2025-08-26 | 14.2300 | 14.3400 | 13.6100 | 13.7500 | -4.114% | 76,670 | +3.782% |
| 2025-08-25 | 13.2200 | 14.6000 | 13.0900 | 14.3400 | +9.969% | 185,236 | -0.488% |
| 2025-08-22 | 12.9700 | 13.1700 | 12.5400 | 13.0400 | +1.242% | 126,055 | +9.433% |
| 2025-08-21 | 12.2200 | 12.9000 | 12.1550 | 12.8800 | +6.711% | 67,685 | +10.792% |
| 2025-08-20 | 12.7400 | 12.9000 | 12.0200 | 12.0700 | -3.825% | 118,294 | +18.227% |
| 2025-08-19 | 13.3000 | 13.8640 | 12.5100 | 12.5500 | -4.780% | 139,319 | +13.705% |
| 2025-08-18 | 13.4500 | 13.9900 | 13.1600 | 13.1800 | -2.946% | 131,177 | +8.270% |
| 2025-08-15 | 13.6000 | 13.7800 | 13.4100 | 13.5800 | -2.652% | 48,454 | +5.081% |
| 2025-08-14 | 13.7600 | 13.9900 | 13.4250 | 13.9500 | +1.234% | 83,497 | +2.294% |
| 2025-08-13 | 13.2500 | 13.9000 | 13.1200 | 13.7800 | +4.000% | 102,232 | +3.556% |
| 2025-08-12 | 13.0000 | 13.3300 | 12.6000 | 13.2500 | +1.455% | 100,139 | +7.698% |
| 2025-08-11 | 12.8000 | 13.7000 | 12.3900 | 13.0600 | +2.673% | 118,661 | +9.265% |
| 2025-08-08 | 12.1600 | 12.7800 | 12.1500 | 12.7200 | +4.691% | 170,121 | +12.186% |
| 2025-08-07 | 11.9900 | 12.2000 | 11.8300 | 12.1500 | +0.330% | 105,007 | +17.449% |
| 2025-08-06 | 12.1300 | 12.4100 | 11.8100 | 12.1100 | -1.102% | 268,185 | +17.836% |
| 2025-08-05 | 12.8700 | 13.0200 | 12.1600 | 12.2450 | -5.735% | 453,890 | +16.537% |
| 2025-08-04 | 13.8300 | 13.9004 | 12.9000 | 12.9900 | -4.485% | 360,706 | +9.854% |
| 2025-08-01 | 13.8100 | 13.8260 | 13.5600 | 13.6000 | -3.272% | 154,386 | +4.926% |
| 2025-07-31 | 14.5600 | 14.6950 | 13.8100 | 14.0600 | -3.765% | 304,484 | +1.494% |
| 2025-07-30 | 14.5200 | 15.1000 | 14.4129 | 14.6100 | +0.759% | 307,896 | -2.327% |
| 2025-07-29 | 14.6000 | 14.6700 | 14.3200 | 14.5000 | 0.000% | 190,904 | -1.586% |
| 2025-07-28 | 14.4000 | 14.7000 | 13.9500 | 14.5000 | 0.000% | 399,301 | -1.586% |
| 2025-07-25 | 14.7000 | 14.8000 | 14.2019 | 14.5000 | +0.346% | 465,031 | -1.586% |
| 2025-07-24 | 15.1600 | 15.1950 | 14.4400 | 14.4500 | -0.345% | 661,069 | -1.246% |
| 2025-07-23 | 15.0000 | 15.0000 | 14.0000 | 14.5000 | 0.000% | 2,950,365 | -1.586% |