Dark

CARL
Carlsmed, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 9:34:36 AM EDT

13.02USD+3.704%(+0.47)19,556

10.79Bid 13.01Ask 2.22Spread

Pre-market

Aug 3, 2026 8:18:30 AM EDT

12.68USD+0.996%(+0.12)3,201

After-hours

Jul 31, 2026 4:00:30 PM EDT

12.59USD+0.279%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	13.0900	13.1900	13.0000	13.0200	+3.415%	19,556	0.000%
2026-07-31	12.6600	12.8727	12.3100	12.5900	-0.553%	79,663	+3.415%
2026-07-30	12.5600	13.0000	12.3700	12.6600	-0.939%	126,055	+2.844%
2026-07-29	12.2800	13.0150	12.0500	12.7800	+3.818%	138,195	+1.878%
2026-07-28	11.5400	12.5350	11.5400	12.3100	+7.511%	150,727	+5.768%
2026-07-27	10.9900	11.5600	10.9900	11.4500	+6.019%	46,516	+13.712%
2026-07-24	11.0560	11.3400	10.7901	10.8000	-1.818%	35,898	+20.556%
2026-07-23	10.8300	11.1700	10.7000	11.0000	-0.181%	71,860	+18.364%
2026-07-22	11.4700	11.5000	10.8100	11.0200	-4.174%	92,047	+18.149%
2026-07-21	11.2100	11.7550	11.1600	11.5000	+1.500%	136,994	+13.217%
2026-07-20	11.6800	11.6800	11.2900	11.3300	-2.830%	31,773	+14.916%
2026-07-17	11.6800	11.9500	11.3200	11.6600	-1.354%	65,468	+11.664%
2026-07-16	11.0800	12.1200	10.7484	11.8200	+6.679%	130,678	+10.152%
2026-07-15	10.6400	11.3525	10.4400	11.0800	+2.593%	183,318	+17.509%
2026-07-14	12.1600	12.4600	9.9100	10.8000	-10.818%	461,360	+20.556%
2026-07-13	11.8300	12.1700	11.7100	12.1100	+1.765%	68,693	+7.514%
2026-07-10	12.3900	12.3900	11.5700	11.9000	-2.539%	118,430	+9.412%
2026-07-09	12.0800	12.2950	11.5100	12.2100	+0.826%	154,040	+6.634%
2026-07-08	12.3400	12.4700	11.8800	12.1100	-3.660%	197,346	+7.514%
2026-07-07	12.3000	13.0650	12.2500	12.5700	+2.278%	347,256	+3.580%
2026-07-06	11.3300	12.3600	11.3150	12.2900	+8.377%	164,675	+5.940%
2026-07-02	11.7700	12.0000	11.1800	11.3400	-3.160%	119,294	+14.815%
2026-07-01	10.8300	11.9700	10.4400	11.7100	+12.813%	276,082	+11.187%
2026-06-30	11.0100	11.1200	10.3400	10.3800	-6.655%	91,907	+25.434%
2026-06-29	11.7850	11.9700	11.0600	11.1200	-5.442%	119,895	+17.086%
2026-06-26	11.2600	11.8400	11.2000	11.7600	+4.626%	311,671	+10.714%
2026-06-25	11.1000	11.5250	10.9250	11.2400	+1.353%	90,660	+15.836%
2026-06-24	10.7500	11.6600	10.7000	11.0900	+3.742%	188,920	+17.403%
2026-06-23	9.7100	10.7400	9.4833	10.6900	+8.638%	121,251	+21.796%
2026-06-22	10.0000	10.3000	9.6766	9.8400	-2.284%	69,639	+32.317%
2026-06-18	10.1200	10.1200	9.7001	10.0700	+0.902%	85,553	+29.295%
2026-06-17	10.4600	10.6800	9.5000	9.9800	-5.582%	151,304	+30.461%
2026-06-16	11.0800	11.1300	10.2101	10.5700	-4.214%	336,065	+23.179%
2026-06-15	11.6100	11.6950	10.8800	11.0350	-3.371%	92,802	+17.988%
2026-06-12	11.6200	11.7450	11.3400	11.4200	-1.721%	55,707	+14.011%
2026-06-11	11.4700	11.7200	11.1550	11.6200	+1.485%	47,503	+12.048%
2026-06-10	11.2500	12.2100	11.2500	11.4500	+1.417%	80,803	+13.712%
2026-06-09	11.1800	11.4500	10.8100	11.2900	+2.172%	73,641	+15.323%
2026-06-08	11.1300	11.4499	11.0350	11.0500	-0.181%	46,619	+17.828%
2026-06-05	11.1500	11.5300	10.9250	11.0700	-0.628%	79,156	+17.615%
2026-06-04	10.3500	11.2600	10.3500	11.1400	+9.216%	114,510	+16.876%
2026-06-03	10.1000	10.3400	9.8100	10.2000	+0.295%	138,665	+27.647%
2026-06-02	11.0800	11.1000	10.1600	10.1700	-8.378%	147,485	+28.024%
2026-06-01	11.2500	12.0500	11.0700	11.1000	-2.802%	173,501	+17.297%
2026-05-29	11.8700	11.9350	11.3400	11.4200	-3.302%	103,921	+14.011%
2026-05-28	11.6100	12.1650	11.3300	11.8100	+0.768%	95,737	+10.246%
2026-05-27	11.9000	12.1250	11.6000	11.7200	-1.430%	181,579	+11.092%
2026-05-26	12.3500	12.4100	11.7200	11.8900	-1.817%	240,594	+9.504%
2026-05-22	12.8800	13.0000	12.0900	12.1100	-4.269%	335,428	+7.514%
2026-05-21	11.7700	13.0100	11.6300	12.6500	+7.477%	871,939	+2.925%
2026-05-20	11.4100	12.1195	10.9400	11.7700	+4.252%	286,847	+10.620%
2026-05-19	10.7400	11.5400	10.7100	11.2900	+3.294%	482,391	+15.323%
2026-05-18	11.0000	11.2400	10.2910	10.9300	-0.727%	276,668	+19.122%
2026-05-15	10.4700	11.2000	10.4700	11.0100	+2.323%	323,298	+18.256%
2026-05-14	10.2600	10.8500	9.9000	10.7600	+5.181%	271,611	+21.004%
2026-05-13	9.6300	10.5750	9.6300	10.2300	+4.069%	187,468	+27.273%
2026-05-12	9.6600	10.0000	9.5698	9.8300	+1.760%	163,562	+32.452%
2026-05-11	9.6300	9.7850	9.5200	9.6600	-1.429%	78,060	+34.783%
2026-05-08	9.8100	10.0000	9.5800	9.8000	+0.513%	176,160	+32.857%
2026-05-07	9.8900	10.0650	9.5000	9.7500	-0.915%	110,446	+33.538%
2026-05-06	9.5000	10.2600	9.1700	9.8400	+10.314%	246,602	+32.317%
2026-05-05	9.1000	9.2950	8.8050	8.9200	-1.870%	134,760	+45.964%
2026-05-04	9.3800	9.5300	8.8500	9.0900	-4.114%	103,147	+43.234%
2026-05-01	8.9700	9.6000	8.8700	9.4800	+6.637%	108,060	+37.342%
2026-04-30	8.8300	8.9900	8.6600	8.8900	+0.680%	83,160	+46.457%
2026-04-29	9.0500	9.1400	8.5000	8.8300	-2.646%	116,959	+47.452%
2026-04-28	9.7900	10.0400	9.0200	9.0700	-8.012%	123,708	+43.550%
2026-04-27	10.1500	10.3404	9.8500	9.8600	-3.428%	58,674	+32.049%
2026-04-24	10.1000	10.5000	9.8300	10.2100	+1.290%	102,573	+27.522%
2026-04-23	10.5000	10.9250	10.0100	10.0800	-5.085%	77,014	+29.167%
2026-04-22	10.7900	10.9400	10.5100	10.6200	-1.209%	69,111	+22.599%
2026-04-21	10.9400	11.2700	10.7250	10.7500	-1.737%	204,269	+21.116%
2026-04-20	10.9300	11.1550	10.8500	10.9400	-0.364%	98,592	+19.013%
2026-04-17	10.8800	11.1600	10.6500	10.9800	+2.809%	138,086	+18.579%
2026-04-16	10.9600	11.0000	10.5200	10.6800	-2.466%	74,276	+21.910%
2026-04-15	10.5800	11.0500	10.4400	10.9500	+4.885%	247,499	+18.904%
2026-04-14	9.8200	10.6250	9.8200	10.4400	+7.629%	229,247	+24.713%
2026-04-13	8.7600	9.8400	8.5000	9.7000	+8.501%	211,130	+34.227%
2026-04-10	9.6000	9.8100	8.9000	8.9400	-8.025%	112,752	+45.638%
2026-04-09	9.8100	9.8200	9.5000	9.7200	-2.751%	41,969	+33.951%
2026-04-08	10.2600	10.5000	9.8300	9.9950	+2.618%	172,760	+30.265%
2026-04-07	9.6700	9.9000	9.2100	9.7400	+0.516%	82,141	+33.676%
2026-04-06	9.6700	9.9300	9.5700	9.6900	-0.411%	61,807	+34.365%
2026-04-02	9.6100	9.8600	9.3600	9.7300	+1.038%	24,938	+33.813%
2026-04-01	9.1800	9.8400	9.1700	9.6300	+6.409%	182,793	+35.202%
2026-03-31	9.4100	9.8250	8.8650	9.0500	-1.950%	150,986	+43.867%
2026-03-30	9.6600	9.7100	9.0000	9.2300	-4.451%	69,884	+41.062%
2026-03-27	9.8000	9.9950	9.5510	9.6600	-2.028%	50,514	+34.783%
2026-03-26	9.9000	10.3800	9.8000	9.8600	-2.376%	49,131	+32.049%
2026-03-25	10.4750	10.5500	10.0800	10.1000	-0.883%	47,426	+28.911%
2026-03-24	10.2900	10.4850	9.8900	10.1900	-2.019%	70,423	+27.772%
2026-03-23	10.3000	10.5300	10.1400	10.4000	+4.104%	75,742	+25.192%
2026-03-20	10.7300	10.9450	9.8000	9.9900	-8.011%	264,334	+30.330%
2026-03-19	10.9500	11.0300	10.5300	10.8600	-1.093%	105,989	+19.890%
2026-03-18	11.6400	11.6400	10.7900	10.9800	-6.154%	287,275	+18.579%
2026-03-17	11.8900	12.0900	11.5400	11.7000	0.000%	55,120	+11.282%
2026-03-16	11.4500	11.9500	11.4500	11.7000	+2.632%	71,010	+11.282%
2026-03-13	11.3600	11.6600	11.1500	11.4000	+0.352%	74,027	+14.211%
2026-03-12	11.5200	11.8000	11.1500	11.3600	-2.906%	114,904	+14.613%
2026-03-11	11.6200	11.9950	11.5500	11.7000	-0.847%	69,104	+11.282%
2026-03-10	11.9600	12.4200	11.5200	11.8000	-1.173%	142,872	+10.339%
2026-03-09	11.8000	12.2650	11.1800	11.9400	-0.500%	115,934	+9.045%
2026-03-06	12.1000	12.3400	11.3000	12.0000	-2.597%	150,741	+8.500%
2026-03-05	12.8000	13.0800	11.9200	12.3200	-5.158%	147,142	+5.682%
2026-03-04	13.2900	13.9100	12.9200	12.9900	-1.665%	126,912	+0.231%
2026-03-03	13.2500	13.8200	12.7200	13.2100	-1.197%	158,169	-1.438%
2026-03-02	14.3400	14.4900	12.9500	13.3700	-8.236%	420,387	-2.618%
2026-02-27	14.3400	15.1900	14.0400	14.5700	+0.069%	248,321	-10.638%
2026-02-26	12.5600	15.1100	12.5500	14.5600	+15.924%	739,810	-10.577%
2026-02-25	13.0800	13.2100	12.0500	12.5600	-3.828%	178,401	+3.662%
2026-02-24	12.8600	13.2400	12.3000	13.0600	+0.077%	211,092	-0.306%
2026-02-23	12.4700	13.0600	12.3300	13.0500	+2.193%	193,884	-0.230%
2026-02-20	12.4500	12.8000	12.2200	12.7700	+2.078%	117,166	+1.958%
2026-02-19	11.8500	12.5300	11.7000	12.5100	+5.570%	82,827	+4.077%
2026-02-18	11.1100	11.9300	11.1000	11.8500	+5.993%	54,592	+9.873%
2026-02-17	10.9300	11.3500	10.8500	11.1800	+2.100%	58,909	+16.458%
2026-02-13	11.1500	11.2600	10.7100	10.9500	+1.766%	69,635	+18.904%
2026-02-12	11.4600	11.5000	10.6500	10.7600	-5.779%	80,152	+21.004%
2026-02-11	12.1100	12.1100	10.9950	11.4200	-5.150%	149,341	+14.011%
2026-02-10	12.1000	12.6399	11.9595	12.0400	-0.083%	66,191	+8.140%
2026-02-09	11.6000	12.3399	11.2950	12.0500	+3.256%	78,133	+8.050%
2026-02-06	11.3200	11.8200	11.1000	11.6700	+3.366%	58,016	+11.568%
2026-02-05	11.5300	11.8600	11.1000	11.2900	-1.911%	52,142	+15.323%
2026-02-04	12.1300	12.1300	11.1800	11.5100	-3.601%	88,101	+13.119%
2026-02-03	12.5000	12.5101	11.7000	11.9400	-4.173%	78,242	+9.045%
2026-02-02	12.4700	12.7900	12.3900	12.4600	+0.322%	48,335	+4.494%
2026-01-30	12.5200	12.6600	12.0000	12.4200	-1.973%	115,361	+4.831%
2026-01-29	13.0200	13.0500	12.3600	12.6700	-1.324%	45,340	+2.762%
2026-01-28	13.4600	13.5250	12.8250	12.8400	-4.606%	62,928	+1.402%
2026-01-27	13.0599	13.7500	12.8801	13.4600	+1.738%	95,132	-3.269%
2026-01-26	13.1600	13.4950	12.9000	13.2300	0.000%	107,936	-1.587%
2026-01-23	13.1500	13.3700	12.8050	13.2300	-0.151%	99,054	-1.587%
2026-01-22	13.4300	13.5500	12.8000	13.2500	+0.151%	118,205	-1.736%
2026-01-21	12.6150	13.3300	12.6150	13.2300	+4.338%	80,304	-1.587%
2026-01-20	12.5500	13.6100	12.3400	12.6800	+0.875%	235,060	+2.681%
2026-01-16	13.4500	13.6900	12.5500	12.5700	-7.164%	169,920	+3.580%
2026-01-15	12.8000	13.8093	12.3700	13.5400	+6.113%	94,025	-3.840%
2026-01-14	14.3600	14.3855	12.5800	12.7600	-10.582%	79,800	+2.038%
2026-01-13	14.6900	14.6900	13.6000	14.2700	-1.177%	123,641	-8.760%
2026-01-12	13.2300	14.8900	12.8400	14.4400	+13.790%	181,583	-9.834%
2026-01-09	13.2800	13.2800	12.5000	12.6900	-1.399%	44,382	+2.600%
2026-01-08	13.0000	13.1500	12.7900	12.8700	+0.547%	37,211	+1.166%
2026-01-07	12.4150	12.9550	12.3850	12.8000	+2.935%	53,340	+1.719%
2026-01-06	12.0300	12.6200	11.9750	12.4350	+2.854%	44,354	+4.704%
2026-01-05	11.5700	12.3200	11.5700	12.0900	+3.955%	67,989	+7.692%
2026-01-02	12.3500	12.8500	11.4500	11.6300	-5.830%	117,901	+11.952%
2025-12-31	13.2900	13.2900	12.3000	12.3500	-7.213%	101,996	+5.425%
2025-12-30	13.1700	13.6400	12.9900	13.3100	+1.063%	61,828	-2.179%
2025-12-29	13.7000	13.9900	13.0500	13.1700	-3.939%	72,830	-1.139%
2025-12-26	13.8000	13.9400	13.1700	13.7100	-0.724%	118,521	-5.033%
2025-12-24	13.8500	14.1400	13.2800	13.8100	+2.296%	49,526	-5.720%
2025-12-23	12.7350	13.6700	12.7100	13.5000	+4.006%	61,521	-3.556%
2025-12-22	12.6500	13.2380	12.5150	12.9800	+1.012%	47,084	+0.308%
2025-12-19	12.5700	12.8600	12.3200	12.8500	+2.309%	115,299	+1.323%
2025-12-18	12.8400	13.1300	12.4300	12.5600	-0.317%	33,063	+3.662%
2025-12-17	12.9200	13.0300	12.5050	12.6000	0.000%	25,946	+3.333%
2025-12-16	13.1800	13.1800	12.2300	12.6000	-2.401%	71,507	+3.333%
2025-12-15	13.1500	13.2200	12.7500	12.9100	-0.309%	29,814	+0.852%
2025-12-12	13.1183	13.2500	12.8134	12.9500	-1.371%	57,783	+0.541%
2025-12-11	12.7600	13.2400	12.4650	13.1300	+3.386%	53,489	-0.838%
2025-12-10	12.8200	13.4462	12.6200	12.7000	-1.855%	64,118	+2.520%
2025-12-09	12.6061	13.2100	12.3150	12.9400	+5.118%	55,529	+0.618%
2025-12-08	13.2300	13.2700	12.2700	12.3100	-7.164%	103,088	+5.768%
2025-12-05	14.2400	14.5000	12.5850	13.2600	-7.981%	250,864	-1.810%
2025-12-04	16.6800	16.9999	14.1100	14.4100	-15.185%	192,298	-9.646%
2025-12-03	14.8400	17.1900	14.8300	16.9900	+12.442%	98,356	-23.367%
2025-12-02	15.0200	15.4700	14.7800	15.1100	+0.801%	79,970	-13.832%
2025-12-01	16.0100	16.2800	14.9250	14.9900	-7.924%	101,003	-13.142%
2025-11-28	16.1100	16.9500	15.5529	16.2800	+0.432%	60,279	-20.025%
2025-11-26	14.5101	16.2800	14.5101	16.2100	+9.898%	88,114	-19.679%
2025-11-25	13.9500	14.7900	13.2800	14.7500	+6.192%	55,850	-11.729%
2025-11-24	12.7200	14.3000	12.6500	13.8900	+11.209%	142,914	-6.263%
2025-11-21	11.6400	12.5000	11.5520	12.4900	+5.668%	35,229	+4.243%
2025-11-20	11.9500	12.2900	11.7500	11.8200	-0.169%	34,797	+10.152%
2025-11-19	12.3500	12.3700	11.7000	11.8400	-3.347%	60,646	+9.966%
2025-11-18	12.2600	12.6400	12.1100	12.2500	-0.487%	33,110	+6.286%
2025-11-17	13.1100	13.2000	12.3100	12.3100	-6.102%	18,983	+5.768%
2025-11-14	12.4900	13.1100	12.1800	13.1100	+3.066%	70,982	-0.686%
2025-11-13	12.1700	12.8500	11.8800	12.7200	+3.079%	67,954	+2.358%
2025-11-12	12.3800	12.4294	12.0600	12.3400	+1.314%	50,755	+5.511%
2025-11-11	12.5700	12.8876	12.1200	12.1800	-3.410%	55,663	+6.897%
2025-11-10	13.6700	13.8700	12.5700	12.6100	-7.687%	112,165	+3.251%
2025-11-07	12.7500	14.0000	12.3699	13.6600	+14.886%	123,566	-4.685%
2025-11-06	12.0400	12.0400	11.7600	11.8900	-1.736%	36,928	+9.504%
2025-11-05	12.6100	12.6100	11.7600	12.1000	-2.104%	34,845	+7.603%
2025-11-04	12.1500	12.6900	11.7600	12.3600	+1.146%	72,070	+5.340%
2025-11-03	12.8900	12.9300	12.0000	12.2200	-5.198%	44,935	+6.547%
2025-10-31	12.9100	13.0000	12.2500	12.8900	+1.416%	72,690	+1.009%
2025-10-30	12.5600	13.0850	12.4000	12.7100	+1.599%	41,232	+2.439%
2025-10-29	13.1600	13.3700	12.3800	12.5100	-4.649%	67,608	+4.077%
2025-10-28	13.4900	13.5442	12.7800	13.1200	-3.102%	37,310	-0.762%
2025-10-27	13.2500	13.5900	13.1400	13.5400	+0.445%	30,299	-3.840%
2025-10-24	13.0500	13.7200	12.7800	13.4800	+3.613%	45,242	-3.412%
2025-10-23	13.8900	13.8900	13.0000	13.0100	-6.335%	38,564	+0.077%
2025-10-22	13.8600	14.1000	13.3750	13.8900	-1.489%	55,895	-6.263%
2025-10-21	13.9838	14.3000	13.9838	14.1000	-2.015%	26,713	-7.660%
2025-10-20	13.6600	14.4400	13.5101	14.3900	+6.199%	37,929	-9.521%
2025-10-17	13.3500	13.6000	13.2100	13.5500	-0.587%	120,562	-3.911%
2025-10-16	13.4600	14.0550	13.4600	13.6300	-0.147%	52,233	-4.475%
2025-10-15	14.1700	14.2700	13.5300	13.6500	-2.080%	68,707	-4.615%
2025-10-14	12.9800	13.9400	12.7100	13.9400	+6.169%	84,917	-6.600%
2025-10-13	13.0600	13.3650	13.0100	13.1300	+0.076%	40,466	-0.838%
2025-10-10	13.6800	13.6800	12.9520	13.1200	-4.023%	77,224	-0.762%
2025-10-09	13.6400	14.0610	13.3800	13.6700	-1.085%	57,923	-4.755%
2025-10-08	13.6500	14.7800	13.4000	13.8200	+1.692%	108,010	-5.789%
2025-10-07	13.8900	14.1999	13.5650	13.5900	-6.146%	63,691	-4.194%
2025-10-06	12.9400	14.6200	12.9400	14.4800	+11.642%	73,346	-10.083%
2025-10-03	13.4000	13.4563	12.8100	12.9700	-2.701%	151,052	+0.386%
2025-10-02	13.2000	13.5650	12.8200	13.3300	+0.075%	148,349	-2.326%
2025-10-01	13.4400	13.7000	13.2000	13.3200	-0.523%	61,814	-2.252%
2025-09-30	13.5100	13.7479	13.2500	13.3900	-0.446%	73,391	-2.763%
2025-09-29	13.6000	13.7800	13.2100	13.4500	-1.609%	90,301	-3.197%
2025-09-26	13.2600	13.8900	13.2600	13.6700	+3.170%	67,388	-4.755%
2025-09-25	13.8800	14.0200	12.8000	13.2500	-7.537%	147,355	-1.736%
2025-09-24	14.2500	14.7000	14.2500	14.3300	-0.693%	43,348	-9.142%
2025-09-23	14.4600	14.8222	14.3000	14.4300	-0.483%	60,984	-9.771%
2025-09-22	14.5100	14.9600	14.0000	14.5000	+2.473%	136,869	-10.207%
2025-09-19	15.5800	15.8800	14.0600	14.1500	-7.818%	1,077,113	-7.986%
2025-09-18	15.2600	16.2000	15.0300	15.3500	+1.926%	149,065	-15.179%
2025-09-17	15.5000	15.8500	15.0600	15.0600	-1.569%	177,740	-13.546%
2025-09-16	14.5100	15.5000	14.3400	15.3000	+4.437%	109,939	-14.902%
2025-09-15	14.7000	14.7798	13.7800	14.6500	-0.947%	108,828	-11.126%
2025-09-12	13.8900	14.9735	13.6750	14.7900	+7.642%	110,516	-11.968%
2025-09-11	13.8400	13.9850	13.0100	13.7400	+1.029%	88,344	-5.240%
2025-09-10	13.5500	13.8950	13.0100	13.6000	+1.115%	81,809	-4.265%
2025-09-09	13.5700	13.6254	13.0769	13.4500	+0.523%	61,095	-3.197%
2025-09-08	12.8900	13.4566	12.8400	13.3800	+5.024%	52,098	-2.691%
2025-09-05	13.1300	13.1600	12.5550	12.7400	-1.317%	34,509	+2.198%
2025-09-04	13.6000	13.6000	12.6515	12.9100	-0.386%	43,490	+0.852%
2025-09-03	13.3700	13.5575	12.8628	12.9600	-4.213%	51,580	+0.463%
2025-09-02	13.2900	13.7070	13.0100	13.5300	+1.729%	65,695	-3.769%
2025-08-29	13.3400	13.6500	12.1600	13.3000	-2.849%	156,992	-2.105%
2025-08-28	14.1100	14.1600	13.3500	13.6900	-1.511%	114,896	-4.894%
2025-08-27	13.7700	14.2000	13.5200	13.9000	+1.091%	75,353	-6.331%
2025-08-26	14.2300	14.3400	13.6100	13.7500	-4.114%	76,670	-5.309%
2025-08-25	13.2200	14.6000	13.0900	14.3400	+9.969%	185,236	-9.205%
2025-08-22	12.9700	13.1700	12.5400	13.0400	+1.242%	126,055	-0.153%
2025-08-21	12.2200	12.9000	12.1550	12.8800	+6.711%	67,685	+1.087%
2025-08-20	12.7400	12.9000	12.0200	12.0700	-3.825%	118,294	+7.871%
2025-08-19	13.3000	13.8640	12.5100	12.5500	-4.780%	139,319	+3.745%
2025-08-18	13.4500	13.9900	13.1600	13.1800	-2.946%	131,177	-1.214%
2025-08-15	13.6000	13.7800	13.4100	13.5800	-2.652%	48,454	-4.124%
2025-08-14	13.7600	13.9900	13.4250	13.9500	+1.234%	83,497	-6.667%
2025-08-13	13.2500	13.9000	13.1200	13.7800	+4.000%	102,232	-5.515%
2025-08-12	13.0000	13.3300	12.6000	13.2500	+1.455%	100,139	-1.736%
2025-08-11	12.8000	13.7000	12.3900	13.0600	+2.673%	118,661	-0.306%
2025-08-08	12.1600	12.7800	12.1500	12.7200	+4.691%	170,121	+2.358%
2025-08-07	11.9900	12.2000	11.8300	12.1500	+0.330%	105,007	+7.160%
2025-08-06	12.1300	12.4100	11.8100	12.1100	-1.102%	268,185	+7.514%
2025-08-05	12.8700	13.0200	12.1600	12.2450	-5.735%	453,890	+6.329%
2025-08-04	13.8300	13.9004	12.9000	12.9900	-4.485%	360,706	+0.231%
2025-08-01	13.8100	13.8260	13.5600	13.6000	-3.272%	154,386	-4.265%
2025-07-31	14.5600	14.6950	13.8100	14.0600	-3.765%	304,484	-7.397%
2025-07-30	14.5200	15.1000	14.4129	14.6100	+0.759%	307,896	-10.883%
2025-07-29	14.6000	14.6700	14.3200	14.5000	0.000%	190,904	-10.207%
2025-07-28	14.4000	14.7000	13.9500	14.5000	0.000%	399,301	-10.207%
2025-07-25	14.7000	14.8000	14.2019	14.5000	+0.346%	465,031	-10.207%
2025-07-24	15.1600	15.1950	14.4400	14.4500	-0.345%	661,069	-9.896%
2025-07-23	15.0000	15.0000	14.0000	14.5000	0.000%	2,950,365	-10.207%

.dark-mode .bLP225{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLP225{ color: #333333; background-color: white; border: 2px solid #333333; }CARLCarlsmed, Inc. Common Stockstock NASDAQ

CARL
Carlsmed, Inc. Common Stock
stock NASDAQ