Dark

CARHX
COLUMBIA ADAPTIVE RETIREMENT 2020 FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

7.35USD+0.273%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.3500	7.3500	7.3500	7.3500	+0.273%	0.000%
2022-03-25	7.3300	7.3300	7.3300	7.3300	-0.408%	+0.273%
2022-03-24	7.3600	7.3600	7.3600	7.3600	-0.136%	-0.136%
2022-03-23	7.3700	7.3700	7.3700	7.3700	+0.136%	-0.271%
2022-03-22	7.3600	7.3600	7.3600	7.3600	-0.136%	-0.136%
2022-03-21	7.3700	7.3700	7.3700	7.3700	-0.674%	-0.271%
2022-03-18	7.4200	7.4200	7.4200	7.4200	+0.270%	-0.943%
2022-03-17	7.4000	7.4000	7.4000	7.4000	+0.271%	-0.676%
2022-03-16	7.3800	7.3800	7.3800	7.3800	+0.136%	-0.407%
2022-03-15	7.3700	7.3700	7.3700	7.3700	+0.136%	-0.271%
2022-03-14	7.3600	7.3600	7.3600	7.3600	-0.809%	-0.136%
2022-03-11	7.4200	7.4200	7.4200	7.4200	0.000%	-0.943%
2022-03-10	7.4200	7.4200	7.4200	7.4200	-0.536%	-0.943%
2022-03-09	7.4600	7.4600	7.4600	7.4600	-0.134%	-1.475%
2022-03-08	7.4700	7.4700	7.4700	7.4700	-0.267%	-1.606%
2022-03-07	7.4900	7.4900	7.4900	7.4900	-0.399%	-1.869%
2022-03-04	7.5200	7.5200	7.5200	7.5200	+0.267%	-2.261%
2022-03-03	7.5000	7.5000	7.5000	7.5000	0.000%	-2.000%
2022-03-02	7.5000	7.5000	7.5000	7.5000	-0.531%	-2.000%
2022-03-01	7.5400	7.5400	7.5400	7.5400	+0.668%	-2.520%
2022-02-28	7.4900	7.4900	7.4900	7.4900	+0.268%	-1.869%
2022-02-25	7.4700	7.4700	7.4700	7.4700	+0.538%	-1.606%
2022-02-24	7.4300	7.4300	7.4300	7.4300	+0.405%	-1.077%
2022-02-23	7.4000	7.4000	7.4000	7.4000	-0.538%	-0.676%
2022-02-22	7.4400	7.4400	7.4400	7.4400	-0.402%	-1.210%
2022-02-18	7.4700	7.4700	7.4700	7.4700	0.000%	-1.606%
2022-02-17	7.4700	7.4700	7.4700	7.4700	-0.400%	-1.606%
2022-02-16	7.5000	7.5000	7.5000	7.5000	+0.267%	-2.000%
2022-02-15	7.4800	7.4800	7.4800	7.4800	+0.403%	-1.738%
2022-02-14	7.4500	7.4500	7.4500	7.4500	-0.268%	-1.342%
2022-02-11	7.4700	7.4700	7.4700	7.4700	-0.267%	-1.606%
2022-02-10	7.4900	7.4900	7.4900	7.4900	-1.057%	-1.869%
2022-02-09	7.5700	7.5700	7.5700	7.5700	+0.665%	-2.906%
2022-02-08	7.5200	7.5200	7.5200	7.5200	0.000%	-2.261%
2022-02-07	7.5200	7.5200	7.5200	7.5200	-0.133%	-2.261%
2022-02-04	7.5300	7.5300	7.5300	7.5300	-0.265%	-2.390%
2022-02-03	7.5500	7.5500	7.5500	7.5500	-1.048%	-2.649%
2022-02-02	7.6300	7.6300	7.6300	7.6300	+0.395%	-3.670%
2022-02-01	7.6000	7.6000	7.6000	7.6000	+0.132%	-3.289%
2022-01-31	7.5900	7.5900	7.5900	7.5900	+0.264%	-3.162%
2022-01-28	7.5700	7.5700	7.5700	7.5700	+0.398%	-2.906%
2022-01-27	7.5400	7.5400	7.5400	7.5400	0.000%	-2.520%
2022-01-26	7.5400	7.5400	7.5400	7.5400	-0.528%	-2.520%
2022-01-25	7.5800	7.5800	7.5800	7.5800	-0.132%	-3.034%
2022-01-24	7.5900	7.5900	7.5900	7.5900	0.000%	-3.162%
2022-01-21	7.5900	7.5900	7.5900	7.5900	0.000%	-3.162%
2022-01-20	7.5900	7.5900	7.5900	7.5900	+0.132%	-3.162%
2022-01-19	7.5800	7.5800	7.5800	7.5800	0.000%	-3.034%
2022-01-18	7.5800	7.5800	7.5800	7.5800	-0.525%	-3.034%
2022-01-14	7.6200	7.6200	7.6200	7.6200	-0.392%	-3.543%
2022-01-13	7.6500	7.6500	7.6500	7.6500	0.000%	-3.922%
2022-01-12	7.6500	7.6500	7.6500	7.6500	+0.131%	-3.922%
2022-01-11	7.6400	7.6400	7.6400	7.6400	+0.262%	-3.796%
2022-01-10	7.6200	7.6200	7.6200	7.6200	-0.131%	-3.543%
2022-01-07	7.6300	7.6300	7.6300	7.6300	-0.131%	-3.670%
2022-01-06	7.6400	7.6400	7.6400	7.6400	-0.261%	-3.796%
2022-01-05	7.6600	7.6600	7.6600	7.6600	-0.390%	-4.047%
2022-01-04	7.6900	7.6900	7.6900	7.6900	0.000%	-4.421%
2022-01-03	7.6900	7.6900	7.6900	7.6900	-0.389%	-4.421%
2021-12-31	7.7200	7.7200	7.7200	7.7200	-0.129%	-4.793%
2021-12-30	7.7300	7.7300	7.7300	7.7300	+0.130%	-4.916%
2021-12-29	7.7200	7.7200	7.7200	7.7200	-0.129%	-4.793%
2021-12-28	7.7300	7.7300	7.7300	7.7300	0.000%	-4.916%
2021-12-27	7.7300	7.7300	7.7300	7.7300	+0.390%	-4.916%
2021-12-23	7.7000	7.7000	7.7000	7.7000	+0.130%	-4.545%
2021-12-22	7.6900	7.6900	7.6900	7.6900	-33.072%	-4.421%
2021-12-21	11.4900	11.4900	11.4900	11.4900	+0.349%	-36.031%
2021-12-20	11.4500	11.4500	11.4500	11.4500	-0.435%	-35.808%
2021-12-17	11.5000	11.5000	11.5000	11.5000	-0.174%	-36.087%
2021-12-16	11.5200	11.5200	11.5200	11.5200	0.000%	-36.198%
2021-12-15	11.5200	11.5200	11.5200	11.5200	+0.348%	-36.198%
2021-12-14	11.4800	11.4800	11.4800	11.4800	-0.261%	-35.976%
2021-12-13	11.5100	11.5100	11.5100	11.5100	-0.087%	-36.142%
2021-12-10	11.5200	11.5200	11.5200	11.5200	+0.261%	-36.198%
2021-12-09	11.4900	11.4900	11.4900	11.4900	-0.260%	-36.031%
2021-12-08	11.5200	11.5200	11.5200	11.5200	0.000%	-36.198%
2021-12-07	11.5200	11.5200	11.5200	11.5200	+0.524%	-36.198%
2021-12-06	11.4600	11.4600	11.4600	11.4600	+0.262%	-35.864%
2021-12-03	11.4300	11.4300	11.4300	11.4300	0.000%	-35.696%
2021-12-02	11.4300	11.4300	11.4300	11.4300	+0.439%	-35.696%
2021-12-01	11.3800	11.3800	11.3800	11.3800	-0.263%	-35.413%
2021-11-30	11.4100	11.4100	11.4100	11.4100	-0.088%	-35.583%
2021-11-29	11.4200	11.4200	11.4200	11.4200	0.000%	-35.639%
2021-11-26	11.4200	11.4200	11.4200	11.4200	+0.175%	-35.639%
2021-11-24	11.4000	11.4000	11.4000	11.4000	+0.088%	-35.526%
2021-11-23	11.3900	11.3900	11.3900	11.3900	-0.263%	-35.470%
2021-11-22	11.4200	11.4200	11.4200	11.4200	-0.436%	-35.639%
2021-11-19	11.4700	11.4700	11.4700	11.4700	0.000%	-35.920%
2021-11-18	11.4700	11.4700	11.4700	11.4700	+0.175%	-35.920%
2021-11-17	11.4500	11.4500	11.4500	11.4500	0.000%	-35.808%
2021-11-16	11.4500	11.4500	11.4500	11.4500	0.000%	-35.808%
2021-11-15	11.4500	11.4500	11.4500	11.4500	-0.174%	-35.808%
2021-11-12	11.4700	11.4700	11.4700	11.4700	+0.087%	-35.920%
2021-11-11	11.4600	11.4600	11.4600	11.4600	+0.087%	-35.864%
2021-11-10	11.4500	11.4500	11.4500	11.4500	-0.608%	-35.808%
2021-11-09	11.5200	11.5200	11.5200	11.5200	+0.174%	-36.198%
2021-11-08	11.5000	11.5000	11.5000	11.5000	-0.174%	-36.087%
2021-11-05	11.5200	11.5200	11.5200	11.5200	+0.261%	-36.198%
2021-11-04	11.4900	11.4900	11.4900	11.4900	+0.437%	-36.031%
2021-11-03	11.4400	11.4400	11.4400	11.4400	0.000%	-35.752%
2021-11-02	11.4400	11.4400	11.4400	11.4400	+0.175%	-35.752%
2021-11-01	11.4200	11.4200	11.4200	11.4200	+0.088%	-35.639%
2021-10-29	11.4100	11.4100	11.4100	11.4100	-0.262%	-35.583%
2021-10-28	11.4400	11.4400	11.4400	11.4400	0.000%	-35.752%
2021-10-27	11.4400	11.4400	11.4400	11.4400	+0.087%	-35.752%
2021-10-26	11.4300	11.4300	11.4300	11.4300	+0.088%	-35.696%
2021-10-25	11.4200	11.4200	11.4200	11.4200	+0.263%	-35.639%
2021-10-22	11.3900	11.3900	11.3900	11.3900	+0.088%	-35.470%
2021-10-21	11.3800	11.3800	11.3800	11.3800	-0.263%	-35.413%
2021-10-20	11.4100	11.4100	11.4100	11.4100	+0.264%	-35.583%
2021-10-19	11.3800	11.3800	11.3800	11.3800	+0.176%	-35.413%
2021-10-18	11.3600	11.3600	11.3600	11.3600	-0.263%	-35.299%
2021-10-15	11.3900	11.3900	11.3900	11.3900	+0.088%	-35.470%
2021-10-14	11.3800	11.3800	11.3800	11.3800	+0.708%	-35.413%
2021-10-13	11.3000	11.3000	11.3000	11.3000	+0.355%	-34.956%
2021-10-12	11.2600	11.2600	11.2600	11.2600	0.000%	-34.725%
2021-10-11	11.2600	11.2600	11.2600	11.2600	-0.177%	-34.725%
2021-10-08	11.2800	11.2800	11.2800	11.2800	-0.265%	-34.840%
2021-10-07	11.3100	11.3100	11.3100	11.3100	+0.266%	-35.013%
2021-10-06	11.2800	11.2800	11.2800	11.2800	-0.089%	-34.840%
2021-10-05	11.2900	11.2900	11.2900	11.2900	+0.177%	-34.898%
2021-10-04	11.2700	11.2700	11.2700	11.2700	-0.442%	-34.783%
2021-10-01	11.3200	11.3200	11.3200	11.3200	+0.444%	-35.071%
2021-09-30	11.2700	11.2700	11.2700	11.2700	-0.442%	-34.783%
2021-09-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-35.071%
2021-09-28	11.3100	11.3100	11.3100	11.3100	-1.136%	-35.013%
2021-09-27	11.4400	11.4400	11.4400	11.4400	0.000%	-35.752%
2021-09-24	11.4400	11.4400	11.4400	11.4400	-0.175%	-35.752%
2021-09-23	11.4600	11.4600	11.4600	11.4600	+0.438%	-35.864%
2021-09-22	11.4100	11.4100	11.4100	11.4100	+0.617%	-35.583%
2021-09-21	11.3400	11.3400	11.3400	11.3400	+0.088%	-35.185%
2021-09-20	11.3300	11.3300	11.3300	11.3300	-0.962%	-35.128%
2021-09-17	11.4400	11.4400	11.4400	11.4400	-0.694%	-35.752%
2021-09-16	11.5200	11.5200	11.5200	11.5200	-0.173%	-36.198%
2021-09-15	11.5400	11.5400	11.5400	11.5400	+0.348%	-36.308%
2021-09-14	11.5000	11.5000	11.5000	11.5000	-0.260%	-36.087%
2021-09-13	11.5300	11.5300	11.5300	11.5300	+0.348%	-36.253%
2021-09-10	11.4900	11.4900	11.4900	11.4900	-0.433%	-36.031%
2021-09-09	11.5400	11.5400	11.5400	11.5400	-0.259%	-36.308%
2021-09-08	11.5700	11.5700	11.5700	11.5700	-0.086%	-36.474%
2021-09-07	11.5800	11.5800	11.5800	11.5800	-0.258%	-36.528%
2021-09-03	11.6100	11.6100	11.6100	11.6100	+0.086%	-36.693%
2021-09-02	11.6000	11.6000	11.6000	11.6000	+0.173%	-36.638%
2021-09-01	11.5800	11.5800	11.5800	11.5800	+0.347%	-36.528%
2021-08-31	11.5400	11.5400	11.5400	11.5400	-0.087%	-36.308%
2021-08-30	11.5500	11.5500	11.5500	11.5500	+0.173%	-36.364%
2021-08-27	11.5300	11.5300	11.5300	11.5300	+0.611%	-36.253%
2021-08-26	11.4600	11.4600	11.4600	11.4600	-0.261%	-35.864%
2021-08-25	11.4900	11.4900	11.4900	11.4900	-0.087%	-36.031%
2021-08-24	11.5000	11.5000	11.5000	11.5000	+0.087%	-36.087%
2021-08-23	11.4900	11.4900	11.4900	11.4900	+0.349%	-36.031%
2021-08-20	11.4500	11.4500	11.4500	11.4500	+0.175%	-35.808%
2021-08-19	11.4300	11.4300	11.4300	11.4300	-0.087%	-35.696%
2021-08-18	11.4400	11.4400	11.4400	11.4400	-0.262%	-35.752%
2021-08-17	11.4700	11.4700	11.4700	11.4700	-0.348%	-35.920%
2021-08-16	11.5100	11.5100	11.5100	11.5100	0.000%	-36.142%
2021-08-13	11.5100	11.5100	11.5100	11.5100	+0.261%	-36.142%
2021-08-12	11.4800	11.4800	11.4800	11.4800	0.000%	-35.976%
2021-08-11	11.4800	11.4800	11.4800	11.4800	+0.175%	-35.976%
2021-08-10	11.4600	11.4600	11.4600	11.4600	0.000%	-35.864%
2021-08-09	11.4600	11.4600	11.4600	11.4600	-0.174%	-35.864%
2021-08-06	11.4800	11.4800	11.4800	11.4800	-0.261%	-35.976%
2021-08-05	11.5100	11.5100	11.5100	11.5100	+0.087%	-36.142%
2021-08-04	11.5000	11.5000	11.5000	11.5000	-0.174%	-36.087%
2021-08-03	11.5200	11.5200	11.5200	11.5200	+0.174%	-36.198%
2021-08-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-36.087%
2021-07-30	11.4800	11.4800	11.4800	11.4800	-0.261%	-35.976%
2021-07-29	11.5100	11.5100	11.5100	11.5100	+0.261%	-36.142%
2021-07-28	11.4800	11.4800	11.4800	11.4800	+0.262%	-35.976%
2021-07-27	11.4500	11.4500	11.4500	11.4500	-0.348%	-35.808%
2021-07-26	11.4900	11.4900	11.4900	11.4900	0.000%	-36.031%
2021-07-23	11.4900	11.4900	11.4900	11.4900	+0.349%	-36.031%
2021-07-22	11.4500	11.4500	11.4500	11.4500	+0.087%	-35.808%
2021-07-21	11.4400	11.4400	11.4400	11.4400	+0.439%	-35.752%
2021-07-20	11.3900	11.3900	11.3900	11.3900	+0.796%	-35.470%
2021-07-19	11.3000	11.3000	11.3000	11.3000	-0.877%	-34.956%
2021-07-16	11.4000	11.4000	11.4000	11.4000	-0.350%	-35.526%
2021-07-15	11.4400	11.4400	11.4400	11.4400	-0.175%	-35.752%
2021-07-14	11.4600	11.4600	11.4600	11.4600	+0.262%	-35.864%
2021-07-13	11.4300	11.4300	11.4300	11.4300	-0.262%	-35.696%
2021-07-12	11.4600	11.4600	11.4600	11.4600	+0.615%	-35.864%
2021-07-06	11.3900	11.3900	11.3900	11.3900	-0.263%	-35.470%
2021-07-02	11.4200	11.4200	11.4200	11.4200	+0.351%	-35.639%
2021-07-01	11.3800	11.3800	11.3800	11.3800	+0.176%	-35.413%
2021-06-30	11.3600	11.3600	11.3600	11.3600	+0.088%	-35.299%
2021-06-29	11.3500	11.3500	11.3500	11.3500	0.000%	-35.242%
2021-06-28	11.3500	11.3500	11.3500	11.3500	+0.177%	-35.242%
2021-06-25	11.3300	11.3300	11.3300	11.3300	0.000%	-35.128%
2021-06-24	11.3300	11.3300	11.3300	11.3300	+0.265%	-35.128%
2021-06-23	11.3000	11.3000	11.3000	11.3000	-0.088%	-34.956%
2021-06-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-35.013%
2021-06-21	11.3000	11.3000	11.3000	11.3000	+0.355%	-34.956%
2021-06-18	11.2600	11.2600	11.2600	11.2600	-0.266%	-34.725%
2021-06-17	11.2900	11.2900	11.2900	11.2900	-0.088%	-34.898%
2021-06-16	11.3000	11.3000	11.3000	11.3000	-0.528%	-34.956%
2021-06-15	11.3600	11.3600	11.3600	11.3600	-0.088%	-35.299%
2021-06-14	11.3700	11.3700	11.3700	11.3700	-0.088%	-35.356%
2021-06-11	11.3800	11.3800	11.3800	11.3800	0.000%	-35.413%
2021-06-10	11.3800	11.3800	11.3800	11.3800	+0.353%	-35.413%
2021-06-09	11.3400	11.3400	11.3400	11.3400	+0.088%	-35.185%
2021-06-08	11.3300	11.3300	11.3300	11.3300	+0.177%	-35.128%
2021-06-07	11.3100	11.3100	11.3100	11.3100	0.000%	-35.013%
2021-06-04	11.3100	11.3100	11.3100	11.3100	+0.533%	-35.013%
2021-06-03	11.2500	11.2500	11.2500	11.2500	-0.354%	-34.667%
2021-06-02	11.2900	11.2900	11.2900	11.2900	+0.177%	-34.898%
2021-06-01	11.2700	11.2700	11.2700	11.2700	+0.267%	-34.783%
2021-05-28	11.2400	11.2400	11.2400	11.2400	+0.178%	-34.609%
2021-05-27	11.2200	11.2200	11.2200	11.2200	0.000%	-34.492%
2021-05-26	11.2200	11.2200	11.2200	11.2200	+0.268%	-34.492%
2021-05-24	11.1900	11.1900	11.1900	11.1900	+0.359%	-34.316%
2021-05-21	11.1500	11.1500	11.1500	11.1500	0.000%	-34.081%
2021-05-20	11.1500	11.1500	11.1500	11.1500	+0.450%	-34.081%
2021-05-19	11.1000	11.1000	11.1000	11.1000	-0.270%	-33.784%
2021-05-18	11.1300	11.1300	11.1300	11.1300	-0.090%	-33.962%
2021-05-17	11.1400	11.1400	11.1400	11.1400	-0.090%	-34.022%
2021-05-14	11.1500	11.1500	11.1500	11.1500	+0.632%	-34.081%
2021-05-13	11.0800	11.0800	11.0800	11.0800	+0.271%	-33.664%
2021-05-12	11.0500	11.0500	11.0500	11.0500	-0.897%	-33.484%
2021-05-11	11.1500	11.1500	11.1500	11.1500	-0.446%	-34.081%
2021-05-10	11.2000	11.2000	11.2000	11.2000	-0.356%	-34.375%
2021-05-07	11.2400	11.2400	11.2400	11.2400	+0.357%	-34.609%
2021-05-06	11.2000	11.2000	11.2000	11.2000	+0.358%	-34.375%
2021-05-05	11.1600	11.1600	11.1600	11.1600	+0.180%	-34.140%
2021-05-04	11.1400	11.1400	11.1400	11.1400	-0.269%	-34.022%
2021-05-03	11.1700	11.1700	11.1700	11.1700	+0.269%	-34.199%
2021-04-30	11.1400	11.1400	11.1400	11.1400	-0.179%	-34.022%
2021-04-29	11.1600	11.1600	11.1600	11.1600	0.000%	-34.140%
2021-04-28	11.1600	11.1600	11.1600	11.1600	0.000%	-34.140%
2021-04-27	11.1600	11.1600	11.1600	11.1600	-0.090%	-34.140%
2021-04-26	11.1700	11.1700	11.1700	11.1700	+0.090%	-34.199%
2021-04-23	11.1600	11.1600	11.1600	11.1600	+0.270%	-34.140%
2021-04-22	11.1300	11.1300	11.1300	11.1300	-0.090%	-33.962%
2021-04-21	11.1400	11.1400	11.1400	11.1400	+0.270%	-34.022%
2021-04-20	11.1100	11.1100	11.1100	11.1100	-0.180%	-33.843%
2021-04-19	11.1300	11.1300	11.1300	11.1300	-0.179%	-33.962%
2021-04-16	11.1500	11.1500	11.1500	11.1500	+0.090%	-34.081%
2021-04-15	11.1400	11.1400	11.1400	11.1400	+0.451%	-34.022%
2021-04-14	11.0900	11.0900	11.0900	11.0900	0.000%	-33.724%
2021-04-13	11.0900	11.0900	11.0900	11.0900	+0.362%	-33.724%
2021-04-12	11.0500	11.0500	11.0500	11.0500	-0.181%	-33.484%
2021-04-09	11.0700	11.0700	11.0700	11.0700	0.000%	-33.604%
2021-04-08	11.0700	11.0700	11.0700	11.0700	+0.363%	-33.604%
2021-04-07	11.0300	11.0300	11.0300	11.0300	-0.091%	-33.364%
2021-04-06	11.0400	11.0400	11.0400	11.0400	+0.181%	-33.424%
2021-04-05	11.0200	11.0200	11.0200	11.0200	+0.182%	-33.303%
2021-04-01	11.0000	11.0000	11.0000	11.0000	+0.733%	-33.182%
2021-03-31	10.9200	10.9200	10.9200	10.9200	0.000%	-32.692%
2021-03-30	10.9200	10.9200	10.9200	10.9200	-0.091%	-32.692%
2021-03-29	10.9300	10.9300	10.9300	10.9300	-0.274%	-32.754%
2021-03-26	10.9600	10.9600	10.9600	10.9600	+0.550%	-32.938%
2021-03-25	10.9000	10.9000	10.9000	10.9000	+0.092%	-32.569%
2021-03-24	10.8900	10.8900	10.8900	10.8900	-0.092%	-32.507%
2021-03-23	10.9000	10.9000	10.9000	10.9000	-0.274%	-32.569%
2021-03-22	10.9300	10.9300	10.9300	10.9300	+0.460%	-32.754%
2021-03-19	10.8800	10.8800	10.8800	10.8800	0.000%	-32.445%
2021-03-18	10.8800	10.8800	10.8800	10.8800	-0.911%	-32.445%
2021-03-17	10.9800	10.9800	10.9800	10.9800	+0.091%	-33.060%
2021-03-16	10.9700	10.9700	10.9700	10.9700	0.000%	-32.999%
2021-03-15	10.9700	10.9700	10.9700	10.9700	+0.183%	-32.999%
2021-03-12	10.9500	10.9500	10.9500	10.9500	-0.364%	-32.877%
2021-03-11	10.9900	10.9900	10.9900	10.9900	+0.549%	-33.121%
2021-03-10	10.9300	10.9300	10.9300	10.9300	+0.275%	-32.754%
2021-03-09	10.9000	10.9000	10.9000	10.9000	+0.646%	-32.569%
2021-03-08	10.8300	10.8300	10.8300	10.8300	-0.368%	-32.133%
2021-03-05	10.8700	10.8700	10.8700	10.8700	+0.462%	-32.383%
2021-03-04	10.8200	10.8200	10.8200	10.8200	-0.643%	-32.070%
2021-03-03	10.8900	10.8900	10.8900	10.8900	-0.548%	-32.507%
2021-03-02	10.9500	10.9500	10.9500	10.9500	-0.091%	-32.877%
2021-03-01	10.9600	10.9600	10.9600	10.9600	+0.828%	-32.938%
2021-02-26	10.8700	10.8700	10.8700	10.8700	-0.184%	-32.383%
2021-02-25	10.8900	10.8900	10.8900	10.8900	-1.359%	-32.507%
2021-02-24	11.0400	11.0400	11.0400	11.0400	+0.181%	-33.424%
2021-02-23	11.0200	11.0200	11.0200	11.0200	+0.091%	-33.303%
2021-02-22	11.0100	11.0100	11.0100	11.0100	-0.362%	-33.243%
2021-02-19	11.0500	11.0500	11.0500	11.0500	-0.181%	-33.484%
2021-02-18	11.0700	11.0700	11.0700	11.0700	-0.270%	-33.604%
2021-02-17	11.1000	11.1000	11.1000	11.1000	-0.090%	-33.784%
2021-02-16	11.1100	11.1100	11.1100	11.1100	-0.269%	-33.843%
2021-02-12	11.1400	11.1400	11.1400	11.1400	0.000%	-34.022%
2021-02-11	11.1400	11.1400	11.1400	11.1400	+0.090%	-34.022%
2021-02-10	11.1300	11.1300	11.1300	11.1300	+0.090%	-33.962%
2021-02-09	11.1200	11.1200	11.1200	11.1200	+0.090%	-33.903%
2021-02-08	11.1100	11.1100	11.1100	11.1100	+0.271%	-33.843%
2021-02-05	11.0800	11.0800	11.0800	11.0800	+0.090%	-33.664%
2021-02-04	11.0700	11.0700	11.0700	11.0700	+0.272%	-33.604%
2021-02-03	11.0400	11.0400	11.0400	11.0400	0.000%	-33.424%
2021-02-02	11.0400	11.0400	11.0400	11.0400	+0.364%	-33.424%
2021-02-01	11.0000	11.0000	11.0000	11.0000	+0.733%	-33.182%
2021-01-29	10.9200	10.9200	10.9200	10.9200	-0.727%	-32.692%
2021-01-28	11.0000	11.0000	11.0000	11.0000	+0.091%	-33.182%
2021-01-27	10.9900	10.9900	10.9900	10.9900	-0.723%	-33.121%
2021-01-26	11.0700	11.0700	11.0700	11.0700	0.000%	-33.604%
2021-01-25	11.0700	11.0700	11.0700	11.0700	+0.272%	-33.604%
2021-01-22	11.0400	11.0400	11.0400	11.0400	-0.181%	-33.424%
2021-01-21	11.0600	11.0600	11.0600	11.0600	-0.090%	-33.544%
2021-01-20	11.0700	11.0700	11.0700	11.0700	+0.454%	-33.604%
2021-01-19	11.0200	11.0200	11.0200	11.0200	+0.273%	-33.303%
2021-01-15	10.9900	10.9900	10.9900	10.9900	-0.182%	-33.121%
2021-01-14	11.0100	11.0100	11.0100	11.0100	+0.091%	-33.243%
2021-01-13	11.0000	11.0000	11.0000	11.0000	+0.273%	-33.182%
2021-01-12	10.9700	10.9700	10.9700	10.9700	+0.091%	-32.999%
2021-01-11	10.9600	10.9600	10.9600	10.9600	-0.454%	-32.938%
2021-01-08	11.0100	11.0100	11.0100	11.0100	+0.182%	-33.243%
2021-01-07	10.9900	10.9900	10.9900	10.9900	+0.274%	-33.121%
2021-01-06	10.9600	10.9600	10.9600	10.9600	-0.182%	-32.938%
2021-01-05	10.9800	10.9800	10.9800	10.9800	+0.366%	-33.060%
2021-01-04	10.9400	10.9400	10.9400	10.9400	-0.364%	-32.815%
2020-12-31	10.9800	10.9800	10.9800	10.9800	+0.182%	-33.060%
2020-12-30	10.9600	10.9600	10.9600	10.9600	0.000%	-32.938%
2020-12-29	10.9600	10.9600	10.9600	10.9600	0.000%	-32.938%
2020-12-28	10.9600	10.9600	10.9600	10.9600	+0.183%	-32.938%
2020-12-24	10.9400	10.9400	10.9400	10.9400	+0.183%	-32.815%
2020-12-23	10.9200	10.9200	10.9200	10.9200	+0.092%	-32.692%
2020-12-22	10.9100	10.9100	10.9100	10.9100	0.000%	-32.631%
2020-12-21	10.9100	10.9100	10.9100	10.9100	-3.194%	-32.631%
2020-12-18	11.2700	11.2700	11.2700	11.2700	-0.089%	-34.783%
2020-12-17	11.2800	11.2800	11.2800	11.2800	+0.178%	-34.840%
2020-12-16	11.2600	11.2600	11.2600	11.2600	+0.089%	-34.725%
2020-12-15	11.2500	11.2500	11.2500	11.2500	+0.357%	-34.667%
2020-12-14	11.2100	11.2100	11.2100	11.2100	-0.089%	-34.434%
2020-12-11	11.2200	11.2200	11.2200	11.2200	0.000%	-34.492%
2020-12-10	11.2200	11.2200	11.2200	11.2200	+0.179%	-34.492%
2020-12-09	11.2000	11.2000	11.2000	11.2000	-0.267%	-34.375%
2020-12-08	11.2300	11.2300	11.2300	11.2300	+0.178%	-34.550%
2020-12-07	11.2100	11.2100	11.2100	11.2100	0.000%	-34.434%
2020-12-04	11.2100	11.2100	11.2100	11.2100	+0.179%	-34.434%
2020-12-03	11.1900	11.1900	11.1900	11.1900	+0.179%	-34.316%
2020-12-02	11.1700	11.1700	11.1700	11.1700	0.000%	-34.199%
2020-12-01	11.1700	11.1700	11.1700	11.1700	+0.179%	-34.199%
2020-11-30	11.1500	11.1500	11.1500	11.1500	-0.446%	-34.081%
2020-11-27	11.2000	11.2000	11.2000	11.2000	+0.269%	-34.375%
2020-11-26	11.1700	11.1700	11.1700	11.1700	0.000%	-34.199%
2020-11-25	11.1700	11.1700	11.1700	11.1700	-0.089%	-34.199%
2020-11-24	11.1800	11.1800	11.1800	11.1800	+0.449%	-34.258%
2020-11-23	11.1300	11.1300	11.1300	11.1300	+0.180%	-33.962%
2020-11-20	11.1100	11.1100	11.1100	11.1100	-0.090%	-33.843%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.271%	-33.903%
2020-11-18	11.0900	11.0900	11.0900	11.0900	-0.359%	-33.724%
2020-11-17	11.1300	11.1300	11.1300	11.1300	0.000%	-33.962%
2020-11-16	11.1300	11.1300	11.1300	11.1300	+0.451%	-33.962%
2020-11-13	11.0800	11.0800	11.0800	11.0800	+0.453%	-33.664%
2020-11-12	11.0300	11.0300	11.0300	11.0300	-0.181%	-33.364%
2020-11-11	11.0500	11.0500	11.0500	11.0500	+0.363%	-33.484%
2020-11-10	11.0100	11.0100	11.0100	11.0100	-0.091%	-33.243%
2020-11-09	11.0200	11.0200	11.0200	11.0200	+0.456%	-33.303%
2020-11-06	10.9700	10.9700	10.9700	10.9700	-0.182%	-32.999%
2020-11-05	10.9900	10.9900	10.9900	10.9900	+0.733%	-33.121%
2020-11-04	10.9100	10.9100	10.9100	10.9100	+1.019%	-32.631%
2020-11-03	10.8000	10.8000	10.8000	10.8000	+0.559%	-31.944%
2020-11-02	10.7400	10.7400	10.7400	10.7400	+0.562%	-31.564%
2020-10-30	10.6800	10.6800	10.6800	10.6800	-0.466%	-31.180%
2020-10-29	10.7300	10.7300	10.7300	10.7300	+0.187%	-31.500%
2020-10-28	10.7100	10.7100	10.7100	10.7100	-1.199%	-31.373%
2020-10-27	10.8400	10.8400	10.8400	10.8400	0.000%	-32.196%
2020-10-26	10.8400	10.8400	10.8400	10.8400	-0.550%	-32.196%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+0.092%	-32.569%
2020-10-22	10.8900	10.8900	10.8900	10.8900	0.000%	-32.507%
2020-10-21	10.8900	10.8900	10.8900	10.8900	-0.183%	-32.507%
2020-10-20	10.9100	10.9100	10.9100	10.9100	+0.092%	-32.631%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-0.366%	-32.569%
2020-10-16	10.9400	10.9400	10.9400	10.9400	-0.091%	-32.815%
2020-10-15	10.9500	10.9500	10.9500	10.9500	-0.091%	-32.877%
2020-10-14	10.9600	10.9600	10.9600	10.9600	-0.182%	-32.938%
2020-10-13	10.9800	10.9800	10.9800	10.9800	-0.182%	-33.060%
2020-10-12	11.0000	11.0000	11.0000	11.0000	+0.365%	-33.182%
2020-10-09	10.9600	10.9600	10.9600	10.9600	+0.274%	-32.938%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.460%	-32.754%
2020-10-07	10.8800	10.8800	10.8800	10.8800	+0.369%	-32.445%
2020-10-06	10.8400	10.8400	10.8400	10.8400	-0.184%	-32.196%
2020-10-05	10.8600	10.8600	10.8600	10.8600	+0.277%	-32.320%

.dark-mode .JhZWF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhZWF7{ color: #333333; background-color: white; border: 2px solid #333333; }CARHXCOLUMBIA ADAPTIVE RETIREMENT 2020 FUND CLASS I3mf NASDAQ

CARHX
COLUMBIA ADAPTIVE RETIREMENT 2020 FUND CLASS I3
mf NASDAQ